Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.25 (-1.99%) | 34,259 |
30 Aug 2023 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.25 (-1.95%) | 14,640 |
29 Aug 2023 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.26 (-1.99%) | 6,157 |
28 Aug 2023 | INR | 13.1 | 13.1 | 13.07 | 13.07 | 13.07 | -0.26 (-1.95%) | 18,909 |
25 Aug 2023 | INR | 13.3 | 13.33 | 13.3 | 13.33 | 13.33 | +0.26 (+1.99%) | 226,044 |
24 Aug 2023 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.25 (+1.95%) | 21,225 |
23 Aug 2023 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.25 (+1.99%) | 34,543 |
22 Aug 2023 | INR | 12.57 | 12.57 | 12.55 | 12.57 | 12.57 | +0.24 (+1.95%) | 20,635 |
21 Aug 2023 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.24 (+1.99%) | 12,828 |
18 Aug 2023 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.23 (+1.94%) | 43,565 |
17 Aug 2023 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.23 (+1.98%) | 25,862 |
16 Aug 2023 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.55 (+4.96%) | 80,688 |
14 Aug 2023 | INR | 11.07 | 11.08 | 11 | 11.08 | 11.08 | +0.52 (+4.92%) | 17,628 |
11 Aug 2023 | INR | 10.53 | 10.58 | 10.25 | 10.56 | 10.56 | +0.48 (+4.76%) | 47,090 |
10 Aug 2023 | INR | 9.7 | 10.08 | 9.7 | 10.08 | 10.08 | +0.48 (+5%) | 41,804 |
9 Aug 2023 | INR | 9.55 | 9.6 | 9.28 | 9.6 | 9.6 | +0.45 (+4.92%) | 37,381 |
8 Aug 2023 | INR | 9.1 | 9.5 | 9.04 | 9.15 | 9.15 | -0.36 (-3.79%) | 79,011 |
7 Aug 2023 | INR | 10.01 | 10.01 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 20,694 |
4 Aug 2023 | INR | 10.75 | 10.94 | 10.01 | 10.01 | 10.01 | -0.52 (-4.94%) | 58,263 |
3 Aug 2023 | INR | 11.08 | 11.08 | 10.53 | 10.53 | 10.53 | -0.55 (-4.96%) | 37,698 |
2 Aug 2023 | INR | 11.7 | 11.9 | 11.06 | 11.08 | 11.08 | -0.56 (-4.81%) | 39,038 |
1 Aug 2023 | INR | 12.74 | 12.74 | 11.56 | 11.64 | 11.64 | -0.52 (-4.28%) | 24,433 |
31 Jul 2023 | INR | 12.8 | 12.8 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 35,148 |
28 Jul 2023 | INR | 12.75 | 13.19 | 12.75 | 12.8 | 12.8 | -0.42 (-3.18%) | 23,795 |
27 Jul 2023 | INR | 12.8 | 13.48 | 12.59 | 13.22 | 13.22 | -0.03 (-0.23%) | 38,433 |
26 Jul 2023 | INR | 13 | 13.65 | 12.63 | 13.25 | 13.25 | +0.1 (+0.76%) | 32,850 |
25 Jul 2023 | INR | 13.7 | 13.85 | 12.85 | 13.15 | 13.15 | -0.21 (-1.57%) | 17,694 |
24 Jul 2023 | INR | 13.15 | 13.58 | 13.15 | 13.36 | 13.36 | +0.26 (+1.98%) | 14,740 |
21 Jul 2023 | INR | 13 | 13.25 | 12.96 | 13.1 | 13.1 | +0.09 (+0.69%) | 21,227 |
20 Jul 2023 | INR | 13 | 13.16 | 12.8 | 13.01 | 13.01 | +0.17 (+1.32%) | 24,331 |