Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 12.76 | 13.19 | 12.76 | 12.84 | 12.84 | +0.01 (+0.08%) | 23,434 |
18 Jul 2023 | INR | 13.12 | 13.44 | 12.75 | 12.83 | 12.83 | -0.29 (-2.21%) | 20,012 |
17 Jul 2023 | INR | 13.3 | 13.7 | 12.93 | 13.12 | 13.12 | -0.42 (-3.10%) | 23,736 |
14 Jul 2023 | INR | 13.3 | 13.58 | 12.79 | 13.54 | 13.54 | +0.29 (+2.19%) | 42,973 |
13 Jul 2023 | INR | 13.3 | 13.74 | 13.22 | 13.25 | 13.25 | -0.39 (-2.86%) | 10,254 |
12 Jul 2023 | INR | 13.31 | 13.89 | 13.01 | 13.64 | 13.64 | +0.3 (+2.25%) | 29,775 |
11 Jul 2023 | INR | 13.01 | 13.55 | 13.01 | 13.34 | 13.34 | -0.33 (-2.41%) | 14,420 |
10 Jul 2023 | INR | 13.99 | 14.33 | 13.5 | 13.67 | 13.67 | -0.32 (-2.29%) | 26,635 |
7 Jul 2023 | INR | 14.5 | 14.5 | 13.5 | 13.99 | 13.99 | -0.02 (-0.14%) | 39,810 |
6 Jul 2023 | INR | 14.9 | 14.9 | 13.91 | 14.01 | 14.01 | -0.63 (-4.30%) | 64,938 |
5 Jul 2023 | INR | 14 | 14.71 | 14 | 14.64 | 14.64 | +0.28 (+1.95%) | 39,528 |
4 Jul 2023 | INR | 14.2 | 14.5 | 14 | 14.36 | 14.36 | +0.36 (+2.57%) | 78,717 |
3 Jul 2023 | INR | 13.74 | 14.05 | 13.05 | 14 | 14 | +0.44 (+3.24%) | 142,865 |
30 Jun 2023 | INR | 13.67 | 13.97 | 12.81 | 13.56 | 13.56 | +0.25 (+1.88%) | 24,340 |
28 Jun 2023 | INR | 13.1 | 14.29 | 13.1 | 13.31 | 13.31 | -0.33 (-2.42%) | 22,231 |
27 Jun 2023 | INR | 13.23 | 14 | 13.11 | 13.64 | 13.64 | +0.14 (+1.04%) | 17,928 |
26 Jun 2023 | INR | 13.05 | 13.5 | 13.05 | 13.5 | 13.5 | +0.64 (+4.98%) | 28,387 |
23 Jun 2023 | INR | 13.69 | 13.69 | 12.81 | 12.86 | 12.86 | -0.62 (-4.60%) | 56,676 |
22 Jun 2023 | INR | 14 | 14.18 | 13.3 | 13.48 | 13.48 | -0.42 (-3.02%) | 37,222 |
21 Jun 2023 | INR | 13.6 | 14.54 | 13.45 | 13.9 | 13.9 | -0.2 (-1.42%) | 189,382 |
20 Jun 2023 | INR | 14.13 | 14.13 | 13.02 | 14.1 | 14.1 | +0.64 (+4.75%) | 418,229 |
19 Jun 2023 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 22,774 |
16 Jun 2023 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.61 (+5.00%) | 32,808 |
15 Jun 2023 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.58 (+4.99%) | 22,759 |
14 Jun 2023 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.55 (+4.96%) | 44,707 |
13 Jun 2023 | INR | 11.08 | 11.08 | 10.25 | 11.08 | 11.08 | +1 (+9.92%) | 147,725 |
12 Jun 2023 | INR | 10.08 | 10.08 | 9.66 | 10.08 | 10.08 | +0.91 (+9.92%) | 67,194 |
9 Jun 2023 | INR | 8.47 | 9.17 | 8.26 | 9.17 | 9.17 | +0.83 (+9.95%) | 126,916 |
8 Jun 2023 | INR | 8.41 | 8.62 | 8.15 | 8.34 | 8.34 | +0.09 (+1.09%) | 77,164 |
7 Jun 2023 | INR | 8.45 | 8.45 | 8.05 | 8.25 | 8.25 | -0.01 (-0.12%) | 29,285 |