Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+15.38%) | 100,000 |
21 Jun 2024 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 501,000 |
20 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4,491,457 |
18 Jun 2024 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,311,334 |
17 Jun 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,725,584 |
13 Jun 2024 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 32,110 |
12 Jun 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 401,000 |
7 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 21,500 |
6 Jun 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 414,863 |
3 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 490,766 |
30 May 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 1,561,736 |
23 May 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 34,382 |
22 May 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 30,101 |
21 May 2024 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 27,500 |
20 May 2024 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 502,069 |
17 May 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 114,892 |
16 May 2024 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 69,000 |
15 May 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 40,050 |
13 May 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |