Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.0189 | 0.019 | 0.0165 | 0.0168 | 0.0168 | -0.002 (-8.20%) | 2,705,709 |
31 Aug 2023 | USD | 0.021 | 0.0261 | 0.0183 | 0.0183 | 0.0183 | -0.005 (-22.13%) | 840,900 |
30 Aug 2023 | USD | 0.0205 | 0.0261 | 0.0182 | 0.0235 | 0.0235 | +0.003 (+11.90%) | 607,250 |
29 Aug 2023 | USD | 0.0249 | 0.0249 | 0.0198 | 0.021 | 0.021 | -0.003 (-12.86%) | 843,990 |
28 Aug 2023 | USD | 0.028 | 0.028 | 0.0232 | 0.0241 | 0.0241 | -0.004 (-13.93%) | 308,115 |
25 Aug 2023 | USD | 0.024 | 0.035 | 0.024 | 0.028 | 0.028 | +0.003 (+12.00%) | 672,350 |
24 Aug 2023 | USD | 0.023 | 0.0255 | 0.0221 | 0.025 | 0.025 | +0.002 (+7.76%) | 761,514 |
23 Aug 2023 | USD | 0.028 | 0.028 | 0.023 | 0.0232 | 0.0232 | -0.002 (-9.02%) | 300,034 |
22 Aug 2023 | USD | 0.028 | 0.029 | 0.024 | 0.0255 | 0.0255 | -0.001 (-3.77%) | 214,900 |
21 Aug 2023 | USD | 0.0248 | 0.0303 | 0.0248 | 0.0265 | 0.0265 | +0.003 (+10.42%) | 162,164 |
18 Aug 2023 | USD | 0.024 | 0.025 | 0.0225 | 0.024 | 0.024 | +0.001 (+3.90%) | 209,842 |
17 Aug 2023 | USD | 0.027 | 0.027 | 0.0231 | 0.0231 | 0.0231 | -0.001 (-4.94%) | 138,538 |
16 Aug 2023 | USD | 0.0249 | 0.028 | 0.0232 | 0.0243 | 0.0243 | -0.001 (-2.80%) | 869,001 |
15 Aug 2023 | USD | 0.028 | 0.03 | 0.0235 | 0.025 | 0.025 | -0.003 (-10.71%) | 865,592 |
14 Aug 2023 | USD | 0.0302 | 0.032 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 171,534 |
11 Aug 2023 | USD | 0.031 | 0.033 | 0.0302 | 0.031 | 0.031 | -0.001 (-1.59%) | 162,700 |
10 Aug 2023 | USD | 0.033 | 0.033 | 0.0315 | 0.0315 | 0.0315 | -0.001 (-1.56%) | 181,070 |
9 Aug 2023 | USD | 0.0315 | 0.0325 | 0.0311 | 0.032 | 0.032 | 0.0 (0.0%) | 155,664 |
8 Aug 2023 | USD | 0.0324 | 0.0329 | 0.0319 | 0.032 | 0.032 | -0.002 (-5.88%) | 172,425 |
7 Aug 2023 | USD | 0.038 | 0.038 | 0.0319 | 0.034 | 0.034 | -0.001 (-2.86%) | 118,745 |
4 Aug 2023 | USD | 0.0315 | 0.035 | 0.0315 | 0.035 | 0.035 | +0.003 (+9.72%) | 248,818 |
3 Aug 2023 | USD | 0.038 | 0.038 | 0.0311 | 0.0319 | 0.0319 | -0.001 (-3.33%) | 31,466 |
2 Aug 2023 | USD | 0.0326 | 0.0339 | 0.0311 | 0.033 | 0.033 | -0.001 (-2.65%) | 216,300 |
1 Aug 2023 | USD | 0.034 | 0.0387 | 0.0321 | 0.0339 | 0.0339 | -0 (-0.29%) | 175,520 |
31 Jul 2023 | USD | 0.034 | 0.034 | 0.0321 | 0.034 | 0.034 | +0.001 (+3.03%) | 66,820 |
28 Jul 2023 | USD | 0.037 | 0.037 | 0.0323 | 0.033 | 0.033 | 0.0 (0.0%) | 7,850 |
27 Jul 2023 | USD | 0.0349 | 0.0349 | 0.033 | 0.033 | 0.033 | -0.002 (-4.90%) | 176,800 |
26 Jul 2023 | USD | 0.0379 | 0.0379 | 0.0322 | 0.0347 | 0.0347 | +0.001 (+3.89%) | 115,500 |
25 Jul 2023 | USD | 0.037 | 0.037 | 0.0334 | 0.0334 | 0.0334 | -0.005 (-12.11%) | 68,000 |
24 Jul 2023 | USD | 0.0347 | 0.0389 | 0.033 | 0.038 | 0.038 | +0.003 (+9.51%) | 133,688 |