Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.0333 | 0.035 | 0.0332 | 0.0347 | 0.0347 | -0.004 (-9.87%) | 135,500 |
20 Jul 2023 | USD | 0.0385 | 0.0385 | 0.0375 | 0.0385 | 0.0385 | -0 (-0.77%) | 269,700 |
19 Jul 2023 | USD | 0.04 | 0.04 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 7,850 |
18 Jul 2023 | USD | 0.0397 | 0.0397 | 0.0375 | 0.0388 | 0.0388 | -0 (-0.51%) | 52,000 |
17 Jul 2023 | USD | 0.0377 | 0.04 | 0.0377 | 0.039 | 0.039 | -0.002 (-4.65%) | 109,000 |
14 Jul 2023 | USD | 0.044 | 0.044 | 0.0396 | 0.0409 | 0.0409 | +0 (+0.99%) | 116,182 |
13 Jul 2023 | USD | 0.0355 | 0.044 | 0.0331 | 0.0405 | 0.0405 | -0.003 (-6.90%) | 66,156 |
12 Jul 2023 | USD | 0.04 | 0.0439 | 0.0353 | 0.0435 | 0.0435 | +0.004 (+8.75%) | 183,469 |
11 Jul 2023 | USD | 0.0388 | 0.04 | 0.0354 | 0.04 | 0.04 | +0.002 (+5.26%) | 26,538 |
10 Jul 2023 | USD | 0.042 | 0.042 | 0.0352 | 0.038 | 0.038 | -0.002 (-5%) | 26,950 |
7 Jul 2023 | USD | 0.038 | 0.04 | 0.0376 | 0.04 | 0.04 | 0.0 (0.0%) | 14,575 |
6 Jul 2023 | USD | 0.035 | 0.04 | 0.0325 | 0.04 | 0.04 | +0.01 (+31.58%) | 240,300 |
5 Jul 2023 | USD | 0.0332 | 0.0379 | 0.03 | 0.0304 | 0.0304 | -0.005 (-13.14%) | 244,910 |
3 Jul 2023 | USD | 0.0361 | 0.0387 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 190,090 |
30 Jun 2023 | USD | 0.044 | 0.044 | 0.036 | 0.039 | 0.039 | -0.004 (-9.09%) | 81,069 |
29 Jun 2023 | USD | 0.038 | 0.0429 | 0.0325 | 0.0429 | 0.0429 | +0.005 (+12.89%) | 78,000 |
28 Jun 2023 | USD | 0.032 | 0.038 | 0.0301 | 0.038 | 0.038 | +0.001 (+1.33%) | 33,000 |
27 Jun 2023 | USD | 0.032 | 0.0375 | 0.032 | 0.0375 | 0.0375 | 0.0 (0.0%) | 9,500 |
26 Jun 2023 | USD | 0.032 | 0.0375 | 0.032 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 8,500 |
23 Jun 2023 | USD | 0.0314 | 0.038 | 0.0314 | 0.035 | 0.035 | -0.003 (-7.89%) | 99,980 |
22 Jun 2023 | USD | 0.038 | 0.038 | 0.0339 | 0.038 | 0.038 | +0.003 (+8.57%) | 187,000 |
21 Jun 2023 | USD | 0.0339 | 0.035 | 0.0339 | 0.035 | 0.035 | +0.001 (+3.24%) | 76,482 |
20 Jun 2023 | USD | 0.0339 | 0.0339 | 0.03 | 0.0339 | 0.0339 | 0.0 (0.0%) | 9,000 |
16 Jun 2023 | USD | 0.033 | 0.0339 | 0.0293 | 0.0339 | 0.0339 | +0.003 (+9.71%) | 239,896 |
15 Jun 2023 | USD | 0.0324 | 0.0324 | 0.0309 | 0.0309 | 0.0309 | -0.003 (-8.85%) | 12,400 |
14 Jun 2023 | USD | 0.0316 | 0.0339 | 0.0316 | 0.0339 | 0.0339 | 0.0 (0.0%) | 7,003 |
13 Jun 2023 | USD | 0.0339 | 0.0339 | 0.0309 | 0.0339 | 0.0339 | 0.0 (0.0%) | 32,500 |
12 Jun 2023 | USD | 0.0323 | 0.0339 | 0.032 | 0.0339 | 0.0339 | +0 (+0.30%) | 50,077 |
9 Jun 2023 | USD | 0.033 | 0.037 | 0.033 | 0.0338 | 0.0338 | +0 (+0.90%) | 474,200 |
8 Jun 2023 | USD | 0.036 | 0.036 | 0.033 | 0.0335 | 0.0335 | -0.001 (-3.46%) | 17,050 |