Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.035 | 0.035 | 0.0347 | 0.0347 | 0.0347 | +0.002 (+7.43%) | 1,550 |
6 Jun 2023 | USD | 0.0369 | 0.038 | 0.0323 | 0.0323 | 0.0323 | -0.003 (-9.52%) | 259,500 |
5 Jun 2023 | USD | 0.0324 | 0.0379 | 0.0323 | 0.0357 | 0.0357 | +0.003 (+10.53%) | 271,917 |
2 Jun 2023 | USD | 0.035 | 0.035 | 0.0323 | 0.0323 | 0.0323 | -0.001 (-2.12%) | 36,703 |
1 Jun 2023 | USD | 0.0329 | 0.0369 | 0.0322 | 0.033 | 0.033 | -0 (-0.90%) | 92,234 |
31 May 2023 | USD | 0.0301 | 0.034 | 0.0281 | 0.0333 | 0.0333 | +0.002 (+7.42%) | 330,609 |
30 May 2023 | USD | 0.0311 | 0.032 | 0.03 | 0.031 | 0.031 | -0.002 (-4.62%) | 339,540 |
26 May 2023 | USD | 0.03 | 0.0325 | 0.03 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 122,100 |
25 May 2023 | USD | 0.032 | 0.0334 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 859,850 |
24 May 2023 | USD | 0.0316 | 0.038 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 307,397 |
23 May 2023 | USD | 0.035 | 0.0352 | 0.0304 | 0.031 | 0.031 | -0.007 (-18.21%) | 453,701 |
22 May 2023 | USD | 0.0408 | 0.041 | 0.0338 | 0.0379 | 0.0379 | -0.004 (-10.19%) | 182,005 |
19 May 2023 | USD | 0.0365 | 0.044 | 0.0348 | 0.0422 | 0.0422 | +0.006 (+15.62%) | 313,400 |
18 May 2023 | USD | 0.034 | 0.0365 | 0.032 | 0.0365 | 0.0365 | +0.002 (+5.49%) | 309,839 |
17 May 2023 | USD | 0.0388 | 0.039 | 0.0305 | 0.0346 | 0.0346 | -0.003 (-8.95%) | 383,579 |
16 May 2023 | USD | 0.039 | 0.045 | 0.0375 | 0.038 | 0.038 | +0.005 (+15.15%) | 928,837 |
15 May 2023 | USD | 0.0375 | 0.039 | 0.033 | 0.033 | 0.033 | -0.007 (-17.29%) | 446,508 |
12 May 2023 | USD | 0.03 | 0.04 | 0.03 | 0.0399 | 0.0399 | +0.011 (+37.59%) | 938,456 |
11 May 2023 | USD | 0.0236 | 0.032 | 0.0236 | 0.029 | 0.029 | +0.005 (+23.40%) | 1,319,751 |
10 May 2023 | USD | 0.021 | 0.0246 | 0.021 | 0.0235 | 0.0235 | +0.003 (+16.92%) | 594,299 |
9 May 2023 | USD | 0.0219 | 0.022 | 0.0198 | 0.0201 | 0.0201 | -0.002 (-8.64%) | 1,589,340 |
8 May 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.023 | 0.023 | 0.02 | 0.022 | 0.022 | +0 (+1.85%) | 392,026 |
4 May 2023 | USD | 0.026 | 0.026 | 0.021 | 0.0216 | 0.0216 | -0.004 (-16.92%) | 1,408,286 |
3 May 2023 | USD | 0.0278 | 0.0278 | 0.025 | 0.026 | 0.026 | -0 (-0.76%) | 637,884 |
2 May 2023 | USD | 0.029 | 0.029 | 0.0245 | 0.0262 | 0.0262 | -0.002 (-7.42%) | 670,750 |
1 May 2023 | USD | 0.0299 | 0.0299 | 0.0263 | 0.0283 | 0.0283 | -0.001 (-2.41%) | 843,731 |
28 Apr 2023 | USD | 0.03 | 0.032 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 454,697 |
27 Apr 2023 | USD | 0.034 | 0.034 | 0.029 | 0.029 | 0.029 | -0.002 (-7.05%) | 750,621 |
26 Apr 2023 | USD | 0.035 | 0.0368 | 0.03 | 0.0312 | 0.0312 | -0.004 (-12.11%) | 1,336,882 |