Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.0364 | 0.038 | 0.0355 | 0.0355 | 0.0355 | +0.002 (+5.65%) | 1,201,351 |
24 Apr 2023 | USD | 0.0365 | 0.04 | 0.0335 | 0.0336 | 0.0336 | -0.003 (-8.94%) | 339,783 |
21 Apr 2023 | USD | 0.0379 | 0.0379 | 0.0335 | 0.0369 | 0.0369 | -0.001 (-2.89%) | 142,900 |
20 Apr 2023 | USD | 0.034 | 0.038 | 0.0313 | 0.038 | 0.038 | +0.005 (+15.15%) | 511,300 |
19 Apr 2023 | USD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-1.49%) | 41,200 |
18 Apr 2023 | USD | 0.034 | 0.0345 | 0.0329 | 0.0335 | 0.0335 | +0.001 (+3.40%) | 278,900 |
17 Apr 2023 | USD | 0.0332 | 0.0364 | 0.03 | 0.0324 | 0.0324 | -0.008 (-19%) | 115,900 |
14 Apr 2023 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | +0.007 (+21.21%) | 405,258 |
13 Apr 2023 | USD | 0.0401 | 0.0401 | 0.033 | 0.033 | 0.033 | -0.01 (-23.08%) | 450,717 |
12 Apr 2023 | USD | 0.036 | 0.048 | 0.033 | 0.0429 | 0.0429 | +0.006 (+16.58%) | 850,556 |
11 Apr 2023 | USD | 0.0299 | 0.0379 | 0.0299 | 0.0368 | 0.0368 | +0.007 (+22.67%) | 1,409,393 |
10 Apr 2023 | USD | 0.026 | 0.0301 | 0.026 | 0.03 | 0.03 | +0.004 (+15.83%) | 1,192,002 |
6 Apr 2023 | USD | 0.0249 | 0.0269 | 0.024 | 0.0259 | 0.0259 | 0.0 (0.0%) | 757,262 |
5 Apr 2023 | USD | 0.026 | 0.0265 | 0.024 | 0.0259 | 0.0259 | -0 (-0.38%) | 681,865 |
4 Apr 2023 | USD | 0.0298 | 0.0298 | 0.0226 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,023,475 |
3 Apr 2023 | USD | 0.032 | 0.032 | 0.0286 | 0.03 | 0.03 | -0.003 (-8.54%) | 594,961 |
31 Mar 2023 | USD | 0.0305 | 0.0328 | 0.028 | 0.0328 | 0.0328 | +0.002 (+5.81%) | 1,967,717 |
30 Mar 2023 | USD | 0.0322 | 0.0327 | 0.0301 | 0.031 | 0.031 | -0.003 (-7.74%) | 328,588 |
29 Mar 2023 | USD | 0.038 | 0.04 | 0.0301 | 0.0336 | 0.0336 | -0.004 (-11.58%) | 1,001,456 |
28 Mar 2023 | USD | 0.04 | 0.043 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 320,268 |
27 Mar 2023 | USD | 0.05 | 0.05 | 0.036 | 0.04 | 0.04 | -0.001 (-2.44%) | 539,272 |
24 Mar 2023 | USD | 0.042 | 0.045 | 0.036 | 0.041 | 0.041 | -0.003 (-6.82%) | 658,929 |
23 Mar 2023 | USD | 0.0375 | 0.045 | 0.0349 | 0.044 | 0.044 | +0.009 (+25.71%) | 555,044 |
22 Mar 2023 | USD | 0.0318 | 0.0425 | 0.0301 | 0.035 | 0.035 | +0.001 (+4.17%) | 735,134 |
21 Mar 2023 | USD | 0.03 | 0.0336 | 0.0277 | 0.0336 | 0.0336 | +0.005 (+17.89%) | 620,959 |
20 Mar 2023 | USD | 0.032 | 0.032 | 0.0255 | 0.0285 | 0.0285 | -0.004 (-10.94%) | 808,126 |
17 Mar 2023 | USD | 0.025 | 0.033 | 0.025 | 0.032 | 0.032 | +0.007 (+28%) | 944,898 |
16 Mar 2023 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 952,387 |
15 Mar 2023 | USD | 0.0364 | 0.0364 | 0.028 | 0.032 | 0.032 | -0.003 (-7.78%) | 2,148,085 |
14 Mar 2023 | USD | 0.0438 | 0.0438 | 0.0343 | 0.0347 | 0.0347 | -0.009 (-21.14%) | 722,516 |