Kisses From Italy Inc Recent Share Price (USX:KITL)

USX:KITL - Kisses From Italy Inc Kisses From Italy Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	USD	0.0545	0.055	0.0425	0.0426	0.0426	-0.013 (-23.93%)	1,225,369
9 Mar 2023	USD	0.048	0.058	0.0476	0.056	0.056	+0.006 (+12.00%)	1,966,807
8 Mar 2023	USD	0.046	0.055	0.0405	0.05	0.05	+0.007 (+17.37%)	1,698,389
7 Mar 2023	USD	0.054	0.065	0.0385	0.0426	0.0426	-0.011 (-19.77%)	933,798
6 Mar 2023	USD	0.0499	0.0605	0.0462	0.0531	0.0531	+0.008 (+18%)	1,247,300
3 Mar 2023	USD	0.043	0.0596	0.0402	0.045	0.045	+0.001 (+2.51%)	837,228
2 Mar 2023	USD	0.02	0.0439	0.02	0.0439	0.0439	+0.024 (+119.50%)	1,595,889
1 Mar 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
28 Feb 2023	USD	0.0172	0.02	0.0153	0.02	0.02	-0.003 (-11.11%)	68,500
27 Feb 2023	USD	0.0171	0.025	0.0171	0.0225	0.0225	-0.003 (-10%)	26,519
24 Feb 2023	USD	0.025	0.025	0.0169	0.025	0.025	0.0 (0.0%)	18,889
23 Feb 2023	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
22 Feb 2023	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	4,911
21 Feb 2023	USD	0.025	0.03	0.0178	0.025	0.025	0.0 (0.0%)	57,504
17 Feb 2023	USD	0.02	0.025	0.02	0.025	0.025	+0.009 (+54.32%)	17,227
16 Feb 2023	USD	0.025	0.0299	0.0161	0.0162	0.0162	-0.014 (-46%)	53,002
15 Feb 2023	USD	0.0252	0.03	0.0252	0.03	0.03	+0 (+0.33%)	12,746
14 Feb 2023	USD	0.0299	0.0299	0.0299	0.0299	0.0299	0.0 (0.0%)	4,000
13 Feb 2023	USD	0.0397	0.0397	0.0229	0.0299	0.0299	+0.004 (+15.00%)	20,205
10 Feb 2023	USD	0.02	0.0398	0.02	0.026	0.026	+0.006 (+30.00%)	53,488
9 Feb 2023	USD	0.0146	0.025	0.0146	0.02	0.02	+0.005 (+33.33%)	253,207
8 Feb 2023	USD	0.0142	0.0157	0.012	0.015	0.015	-0.001 (-5.66%)	183,213
7 Feb 2023	USD	0.0125	0.0159	0.0125	0.0159	0.0159	-0 (-2.45%)	8,818
6 Feb 2023	USD	0.0135	0.0163	0.0135	0.0163	0.0163	-0 (-0.61%)	12,385
3 Feb 2023	USD	0.0164	0.0164	0.0164	0.0164	0.0164	0.0 (0.0%)	40
2 Feb 2023	USD	0.0144	0.0164	0.0144	0.0164	0.0164	+0.002 (+11.56%)	3,540
1 Feb 2023	USD	0.0129	0.015	0.0121	0.0147	0.0147	+0.001 (+8.89%)	68,569
31 Jan 2023	USD	0.012	0.0135	0.0112	0.0135	0.0135	-0 (-0.74%)	55,100
30 Jan 2023	USD	0.0136	0.0136	0.0136	0.0136	0.0136	-0 (-2.16%)	100
27 Jan 2023	USD	0.0139	0.0139	0.0139	0.0139	0.0139	+0.002 (+15.83%)	10,027

Unicorn Response |