Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | -0 (-3.23%) | 2,147 |
25 Jan 2023 | USD | 0.0132 | 0.0148 | 0.0124 | 0.0124 | 0.0124 | -0.003 (-17.33%) | 285,500 |
24 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10 |
23 Jan 2023 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.015 | -0.001 (-6.25%) | 42,000 |
20 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0142 | 0.016 | 0.0142 | 0.016 | 0.016 | 0.0 (0.0%) | 32,500 |
18 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0164 | 0.0164 | 0.0122 | 0.016 | 0.016 | -0 (-2.44%) | 86,400 |
13 Jan 2023 | USD | 0.0135 | 0.0164 | 0.0135 | 0.0164 | 0.0164 | +0.002 (+14.69%) | 100,440 |
12 Jan 2023 | USD | 0.0114 | 0.0165 | 0.0111 | 0.0143 | 0.0143 | +0.001 (+3.62%) | 263,400 |
11 Jan 2023 | USD | 0.0126 | 0.0138 | 0.0126 | 0.0138 | 0.0138 | +0.001 (+8.66%) | 1,000 |
10 Jan 2023 | USD | 0.0143 | 0.0143 | 0.0126 | 0.0127 | 0.0127 | -0.002 (-11.81%) | 22,600 |
9 Jan 2023 | USD | 0.0119 | 0.0152 | 0.0101 | 0.0144 | 0.0144 | +0.003 (+30.91%) | 313,125 |
6 Jan 2023 | USD | 0.011 | 0.0119 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 7,600 |
5 Jan 2023 | USD | 0.0103 | 0.0103 | 0.0085 | 0.01 | 0.01 | -0.002 (-18.70%) | 1,550,800 |
4 Jan 2023 | USD | 0.012 | 0.0123 | 0.012 | 0.0123 | 0.0123 | -0 (-1.60%) | 65,000 |
3 Jan 2023 | USD | 0.0104 | 0.0125 | 0.0104 | 0.0125 | 0.0125 | +0.002 (+20.19%) | 8,410 |
30 Dec 2022 | USD | 0.0099 | 0.0104 | 0.0094 | 0.0104 | 0.0104 | +0.001 (+5.05%) | 47,090 |
29 Dec 2022 | USD | 0.0092 | 0.0099 | 0.0085 | 0.0099 | 0.0099 | +0.001 (+16.47%) | 32,000 |
28 Dec 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-10.53%) | 46,000 |
27 Dec 2022 | USD | 0.0093 | 0.0097 | 0.0093 | 0.0095 | 0.0095 | -0.001 (-5%) | 101,633 |
23 Dec 2022 | USD | 0.0103 | 0.0103 | 0.01 | 0.01 | 0.01 | +0.001 (+6.38%) | 14,800 |
22 Dec 2022 | USD | 0.0092 | 0.0094 | 0.0092 | 0.0094 | 0.0094 | +0.001 (+11.90%) | 1,000 |
21 Dec 2022 | USD | 0.009 | 0.0094 | 0.0081 | 0.0084 | 0.0084 | -0.001 (-14.29%) | 76,800 |
20 Dec 2022 | USD | 0.0081 | 0.0098 | 0.0081 | 0.0098 | 0.0098 | +0.001 (+15.29%) | 10,500 |
19 Dec 2022 | USD | 0.0099 | 0.0099 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-10.53%) | 18,500 |
16 Dec 2022 | USD | 0.0109 | 0.0109 | 0.0088 | 0.0095 | 0.0095 | -0.001 (-9.52%) | 90,100 |
15 Dec 2022 | USD | 0.011 | 0.0113 | 0.0093 | 0.0105 | 0.0105 | +0.002 (+19.32%) | 137,430 |
14 Dec 2022 | USD | 0.0091 | 0.0125 | 0.0088 | 0.0088 | 0.0088 | -0.002 (-19.27%) | 111,400 |
13 Dec 2022 | USD | 0.0107 | 0.0125 | 0.0092 | 0.0109 | 0.0109 | -0 (-0.91%) | 26,990 |