Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0122 | 0.0144 | 0.01 | 0.011 | 0.011 | -0.002 (-12%) | 38,800 |
9 Dec 2022 | USD | 0.0149 | 0.0149 | 0.011 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 113,000 |
8 Dec 2022 | USD | 0.011 | 0.015 | 0.01 | 0.015 | 0.015 | +0.003 (+25%) | 328,930 |
7 Dec 2022 | USD | 0.0115 | 0.0129 | 0.0088 | 0.012 | 0.012 | +0.001 (+9.09%) | 197,427 |
6 Dec 2022 | USD | 0.0093 | 0.011 | 0.0086 | 0.011 | 0.011 | +0.001 (+10.00%) | 42,980 |
5 Dec 2022 | USD | 0.008 | 0.012 | 0.0068 | 0.01 | 0.01 | 0.0 (0.0%) | 204,979 |
2 Dec 2022 | USD | 0.0071 | 0.0128 | 0.0069 | 0.01 | 0.01 | +0.003 (+33.33%) | 1,457,485 |
1 Dec 2022 | USD | 0.0071 | 0.0075 | 0.0067 | 0.0075 | 0.0075 | +0 (+1.35%) | 53,500 |
30 Nov 2022 | USD | 0.0086 | 0.0095 | 0.0065 | 0.0074 | 0.0074 | -0.001 (-13.95%) | 88,699 |
29 Nov 2022 | USD | 0.01 | 0.01 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 34,000 |
28 Nov 2022 | USD | 0.0187 | 0.0187 | 0.0086 | 0.0086 | 0.0086 | +0.001 (+19.44%) | 223,770 |
25 Nov 2022 | USD | 0.0065 | 0.0082 | 0.0065 | 0.0072 | 0.0072 | -0.001 (-10%) | 229,200 |
23 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0 (+1.27%) | 29,300 |
22 Nov 2022 | USD | 0.0076 | 0.0082 | 0.007 | 0.0079 | 0.0079 | -0 (-3.66%) | 164,100 |
21 Nov 2022 | USD | 0.0082 | 0.0082 | 0.0071 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 234,538 |
18 Nov 2022 | USD | 0.0069 | 0.008 | 0.0068 | 0.0075 | 0.0075 | 0.0 (0.0%) | 202,010 |
17 Nov 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 25,000 |
16 Nov 2022 | USD | 0.0066 | 0.0075 | 0.006 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 51,750 |
15 Nov 2022 | USD | 0.007 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 300,400 |
14 Nov 2022 | USD | 0.007 | 0.0075 | 0.0066 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 401,980 |
11 Nov 2022 | USD | 0.0088 | 0.0088 | 0.0053 | 0.0065 | 0.0065 | -0.004 (-35%) | 1,603,259 |
10 Nov 2022 | USD | 0.008 | 0.011 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 87,811 |
9 Nov 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 10,000 |
8 Nov 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 30,000 |
7 Nov 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 10,000 |
4 Nov 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0082 | 0.009 | 0.0074 | 0.009 | 0.009 | -0.001 (-10.00%) | 124,600 |
2 Nov 2022 | USD | 0.01 | 0.01 | 0.0087 | 0.01 | 0.01 | +0.001 (+13.64%) | 45,800 |
1 Nov 2022 | USD | 0.012 | 0.012 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-12%) | 73,260 |
31 Oct 2022 | USD | 0.0099 | 0.014 | 0.0099 | 0.01 | 0.01 | +0.001 (+11.11%) | 209,540 |