Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 40,000 |
27 Oct 2022 | USD | 0.0076 | 0.009 | 0.0071 | 0.009 | 0.009 | 0.0 (0.0%) | 1,676,990 |
26 Oct 2022 | USD | 0.008 | 0.0098 | 0.0072 | 0.009 | 0.009 | -0.001 (-9.09%) | 169,750 |
25 Oct 2022 | USD | 0.009 | 0.012 | 0.007 | 0.0099 | 0.0099 | -0.004 (-26.12%) | 383,073 |
24 Oct 2022 | USD | 0.0135 | 0.0135 | 0.0134 | 0.0134 | 0.0134 | -0.003 (-16.25%) | 23,000 |
21 Oct 2022 | USD | 0.018 | 0.018 | 0.0147 | 0.016 | 0.016 | +0 (+1.91%) | 193,100 |
20 Oct 2022 | USD | 0.0249 | 0.0269 | 0.0116 | 0.0157 | 0.0157 | -0.004 (-21.50%) | 128,597 |
19 Oct 2022 | USD | 0.008 | 0.0299 | 0.0074 | 0.02 | 0.02 | +0.012 (+146.91%) | 1,650,007 |
18 Oct 2022 | USD | 0.0059 | 0.0081 | 0.0058 | 0.0081 | 0.0081 | +0.002 (+39.66%) | 818,868 |
17 Oct 2022 | USD | 0.0065 | 0.0065 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 202,000 |
14 Oct 2022 | USD | 0.008 | 0.008 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 38,000 |
13 Oct 2022 | USD | 0.0072 | 0.008 | 0.0065 | 0.008 | 0.008 | +0.001 (+6.67%) | 589,142 |
12 Oct 2022 | USD | 0.01 | 0.01 | 0.0072 | 0.0075 | 0.0075 | -0.003 (-25%) | 526,000 |
11 Oct 2022 | USD | 0.0115 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-13.79%) | 243,000 |
10 Oct 2022 | USD | 0.0127 | 0.0127 | 0.0116 | 0.0116 | 0.0116 | -0.003 (-22.67%) | 63,433 |
7 Oct 2022 | USD | 0.015 | 0.015 | 0.0111 | 0.015 | 0.015 | -0 (-1.96%) | 317,000 |
6 Oct 2022 | USD | 0.0156 | 0.017 | 0.0143 | 0.0153 | 0.0153 | -0.009 (-35.98%) | 42,990 |
5 Oct 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0159 | 0.0239 | 0.0141 | 0.0239 | 0.0239 | +0.01 (+69.50%) | 133,560 |
3 Oct 2022 | USD | 0.0154 | 0.016 | 0.0141 | 0.0141 | 0.0141 | -0.002 (-11.88%) | 174,801 |
30 Sep 2022 | USD | 0.0195 | 0.0195 | 0.0157 | 0.016 | 0.016 | -0.002 (-11.11%) | 32,000 |
29 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.018 | 0.018 | 0.0156 | 0.018 | 0.018 | 0.0 (0.0%) | 22,112 |
23 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 10,000 |
22 Sep 2022 | USD | 0.0168 | 0.018 | 0.0168 | 0.018 | 0.018 | +0.001 (+2.86%) | 4,000 |
21 Sep 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-5.41%) | 10,000 |
20 Sep 2022 | USD | 0.0185 | 0.0185 | 0.018 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 12,800 |
19 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |