Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.021 | 0.021 | 0.0195 | 0.02 | 0.02 | -0.009 (-30.80%) | 126,700 |
14 Sep 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0246 | 0.0289 | 0.0246 | 0.0289 | 0.0289 | +0.004 (+17.48%) | 3,000 |
2 Sep 2022 | USD | 0.024 | 0.0299 | 0.02 | 0.0246 | 0.0246 | -0.013 (-35.09%) | 220,510 |
1 Sep 2022 | USD | 0.022 | 0.0379 | 0.022 | 0.0379 | 0.0379 | -0 (-0.26%) | 2,193 |
31 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0281 | 0.038 | 0.027 | 0.038 | 0.038 | -0.002 (-4.76%) | 30,100 |
29 Aug 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0281 | 0.0399 | 0.0281 | 0.0399 | 0.0399 | +0.012 (+41.99%) | 12,144 |
25 Aug 2022 | USD | 0.025 | 0.04 | 0.025 | 0.0281 | 0.0281 | +0.003 (+12.40%) | 6,526 |
24 Aug 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 18,500 |
23 Aug 2022 | USD | 0.04 | 0.04 | 0.026 | 0.04 | 0.04 | 0.0 (0.0%) | 11,040 |
22 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0341 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 64,680 |
17 Aug 2022 | USD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 14,500 |
16 Aug 2022 | USD | 0.037 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 16,200 |
15 Aug 2022 | USD | 0.0397 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 34,850 |
12 Aug 2022 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 0.04 | 0.0 (0.0%) | 161,250 |
11 Aug 2022 | USD | 0.026 | 0.04 | 0.026 | 0.04 | 0.04 | +0.014 (+53.85%) | 169,896 |
10 Aug 2022 | USD | 0.022 | 0.026 | 0.022 | 0.026 | 0.026 | +0.001 (+4.00%) | 39,000 |
9 Aug 2022 | USD | 0.025 | 0.025 | 0.0201 | 0.025 | 0.025 | +0.003 (+11.11%) | 41,000 |
8 Aug 2022 | USD | 0.022 | 0.027 | 0.0201 | 0.0225 | 0.0225 | -0.005 (-17.88%) | 39,700 |
5 Aug 2022 | USD | 0.022 | 0.0278 | 0.022 | 0.0274 | 0.0274 | -0.001 (-1.79%) | 17,790 |