Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 10,000 |
1 Aug 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 10,828 |
27 Jul 2022 | USD | 0.0239 | 0.0279 | 0.0239 | 0.0279 | 0.0279 | +0.004 (+16.74%) | 4,200 |
26 Jul 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.001 (-2.45%) | 3,000 |
25 Jul 2022 | USD | 0.0247 | 0.03 | 0.02 | 0.0245 | 0.0245 | -0.001 (-2%) | 231,690 |
22 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 7,500 |
14 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 680 |
13 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0215 | 0.025 | 0.0215 | 0.025 | 0.025 | +0 (+1.21%) | 4,000 |
11 Jul 2022 | USD | 0.02 | 0.025 | 0.018 | 0.0247 | 0.0247 | -0 (-1.20%) | 34,360 |
8 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,000 |
7 Jul 2022 | USD | 0.025 | 0.025 | 0.0225 | 0.025 | 0.025 | +0 (+1.21%) | 7,800 |
6 Jul 2022 | USD | 0.0247 | 0.025 | 0.0192 | 0.0247 | 0.0247 | +0.003 (+11.76%) | 32,100 |
5 Jul 2022 | USD | 0.021 | 0.0221 | 0.0192 | 0.0221 | 0.0221 | -0.003 (-11.60%) | 243,200 |
1 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 1,000 |
30 Jun 2022 | USD | 0.0231 | 0.0249 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 27,650 |
29 Jun 2022 | USD | 0.0279 | 0.0279 | 0.0211 | 0.025 | 0.025 | +0.001 (+4.17%) | 27,500 |
28 Jun 2022 | USD | 0.022 | 0.0245 | 0.0205 | 0.024 | 0.024 | -0.007 (-23.32%) | 201,808 |
27 Jun 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |