Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.001 (-2.80%) | 5,000 |
21 Jun 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0295 | 0.0325 | 0.0288 | 0.0322 | 0.0322 | +0.011 (+53.33%) | 18,000 |
14 Jun 2022 | USD | 0.0274 | 0.0294 | 0.021 | 0.021 | 0.021 | -0.008 (-28.57%) | 153,603 |
13 Jun 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0288 | 0.03 | 0.025 | 0.0294 | 0.0294 | -0.003 (-9.54%) | 51,500 |
8 Jun 2022 | USD | 0.03 | 0.0325 | 0.03 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 12,000 |
7 Jun 2022 | USD | 0.0244 | 0.0325 | 0.023 | 0.03 | 0.03 | +0.006 (+22.95%) | 83,562 |
6 Jun 2022 | USD | 0.0243 | 0.0244 | 0.0208 | 0.0244 | 0.0244 | -0.003 (-11.27%) | 28,000 |
3 Jun 2022 | USD | 0.0239 | 0.0275 | 0.0239 | 0.0275 | 0.0275 | +0.008 (+43.23%) | 145,908 |
2 Jun 2022 | USD | 0.0251 | 0.0251 | 0.019 | 0.0192 | 0.0192 | -0.009 (-31.18%) | 80,000 |
1 Jun 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0251 | 0.0279 | 0.0251 | 0.0279 | 0.0279 | -0.002 (-6.69%) | 1,900 |
27 May 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0275 | 0.0299 | 0.0251 | 0.0299 | 0.0299 | 0.0 (0.0%) | 47,124 |
24 May 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.03 | 0.03 | 0.0275 | 0.0299 | 0.0299 | -0.005 (-14.08%) | 23,437 |
19 May 2022 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +0.005 (+16.39%) | 2,344 |
18 May 2022 | USD | 0.035 | 0.035 | 0.025 | 0.0299 | 0.0299 | -0.005 (-14.33%) | 19,000 |
17 May 2022 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0349 | 0.0349 | 0.03 | 0.0349 | 0.0349 | -0 (-0.29%) | 12,050 |
12 May 2022 | USD | 0.0267 | 0.035 | 0.0267 | 0.035 | 0.035 | +0.011 (+44.63%) | 12,000 |
11 May 2022 | USD | 0.025 | 0.025 | 0.02 | 0.0242 | 0.0242 | -0.008 (-24.37%) | 62,581 |
10 May 2022 | USD | 0.035 | 0.0375 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 30,872 |