Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0349 | 0.04 | 0.0349 | 0.035 | 0.035 | +0.005 (+16.67%) | 45,635 |
6 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 10,821 |
5 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.035 | 0.04 | 0.0301 | 0.04 | 0.04 | +0 (+0.76%) | 45,000 |
2 May 2022 | USD | 0.03 | 0.0397 | 0.03 | 0.0397 | 0.0397 | -0 (-0.75%) | 30,400 |
29 Apr 2022 | USD | 0.04 | 0.04 | 0.0302 | 0.04 | 0.04 | 0.0 (0.0%) | 66,998 |
28 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
27 Apr 2022 | USD | 0.0301 | 0.04 | 0.03 | 0.04 | 0.04 | +0.009 (+28.62%) | 95,028 |
26 Apr 2022 | USD | 0.035 | 0.035 | 0.0311 | 0.0311 | 0.0311 | -0.009 (-21.86%) | 105,000 |
25 Apr 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.035 | 0.0399 | 0.0333 | 0.0398 | 0.0398 | -0.005 (-10.96%) | 89,063 |
21 Apr 2022 | USD | 0.034 | 0.0447 | 0.034 | 0.0447 | 0.0447 | -0.002 (-4.69%) | 4,000 |
20 Apr 2022 | USD | 0.0519 | 0.052 | 0.03 | 0.0469 | 0.0469 | -0.005 (-9.63%) | 177,338 |
19 Apr 2022 | USD | 0.0451 | 0.0519 | 0.0451 | 0.0519 | 0.0519 | -0.001 (-0.95%) | 5,200 |
18 Apr 2022 | USD | 0.0452 | 0.0544 | 0.0451 | 0.0524 | 0.0524 | -0.001 (-1.13%) | 36,803 |
14 Apr 2022 | USD | 0.046 | 0.053 | 0.045 | 0.053 | 0.053 | -0.001 (-2.39%) | 135,000 |
13 Apr 2022 | USD | 0.0498 | 0.0543 | 0.0475 | 0.0543 | 0.0543 | -0 (-0.37%) | 2,667 |
12 Apr 2022 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.001 (+1.68%) | 3,450 |
8 Apr 2022 | USD | 0.055 | 0.055 | 0.0451 | 0.0536 | 0.0536 | -0.001 (-2.55%) | 23,000 |
7 Apr 2022 | USD | 0.051 | 0.055 | 0.0501 | 0.055 | 0.055 | +0.009 (+19.57%) | 12,800 |
6 Apr 2022 | USD | 0.051 | 0.0559 | 0.0452 | 0.046 | 0.046 | -0.004 (-8.55%) | 116,100 |
5 Apr 2022 | USD | 0.0508 | 0.0508 | 0.0503 | 0.0503 | 0.0503 | -0.01 (-16.03%) | 30,000 |
4 Apr 2022 | USD | 0.052 | 0.06 | 0.052 | 0.0599 | 0.0599 | -0 (-0.17%) | 49,200 |
1 Apr 2022 | USD | 0.0524 | 0.0608 | 0.052 | 0.06 | 0.06 | -0.001 (-1.48%) | 31,000 |
31 Mar 2022 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | +0.004 (+7.60%) | 1,600 |
30 Mar 2022 | USD | 0.0609 | 0.0609 | 0.0566 | 0.0566 | 0.0566 | -0.004 (-6.91%) | 10,821 |
29 Mar 2022 | USD | 0.0567 | 0.0609 | 0.0526 | 0.0608 | 0.0608 | -0.006 (-9.25%) | 73,000 |
28 Mar 2022 | USD | 0.0581 | 0.067 | 0.0581 | 0.067 | 0.067 | +0.002 (+2.29%) | 22,450 |