Kisses From Italy Inc Recent Share Price (USX:KITL)

USX:KITL - Kisses From Italy Inc Kisses From Italy Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	USD	0.0655	0.0655	0.0655	0.0655	0.0655	0.0 (0.0%)	0
24 Mar 2022	USD	0.055	0.0655	0.05	0.0655	0.0655	+0.01 (+18.87%)	58,650
23 Mar 2022	USD	0.0665	0.0668	0.0551	0.0551	0.0551	-0.005 (-8.17%)	98,004
22 Mar 2022	USD	0.064	0.067	0.06	0.06	0.06	-0.01 (-14.16%)	53,268
21 Mar 2022	USD	0.0722	0.0722	0.061	0.0699	0.0699	+0.001 (+1.30%)	49,500
18 Mar 2022	USD	0.0702	0.073	0.0675	0.069	0.069	-0.004 (-5.48%)	28,800
17 Mar 2022	USD	0.0637	0.073	0.0576	0.073	0.073	+0.011 (+17.74%)	34,900
16 Mar 2022	USD	0.0699	0.0699	0.062	0.062	0.062	-0.008 (-11.43%)	32,180
15 Mar 2022	USD	0.075	0.075	0.0613	0.07	0.07	-0.005 (-6.67%)	84,093
14 Mar 2022	USD	0.0706	0.08	0.07	0.075	0.075	-0.005 (-6.25%)	67,103
11 Mar 2022	USD	0.0699	0.08	0.0658	0.08	0.08	+0.009 (+12.68%)	93,180
10 Mar 2022	USD	0.0605	0.071	0.0605	0.071	0.071	-0.008 (-9.90%)	58,755
9 Mar 2022	USD	0.07	0.0789	0.0696	0.0788	0.0788	-0 (-0.25%)	26,320
8 Mar 2022	USD	0.075	0.081	0.0745	0.079	0.079	+0.004 (+5.33%)	104,531
7 Mar 2022	USD	0.05	0.077	0.05	0.075	0.075	+0.025 (+48.51%)	238,050
4 Mar 2022	USD	0.0634	0.065	0.05	0.0505	0.0505	-0.013 (-20.35%)	62,830
3 Mar 2022	USD	0.0421	0.0649	0.0421	0.0634	0.0634	-0.002 (-2.46%)	126,941
2 Mar 2022	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
1 Mar 2022	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
28 Feb 2022	USD	0.0421	0.065	0.0421	0.065	0.065	0.0 (0.0%)	3,850
25 Feb 2022	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
24 Feb 2022	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	33,300
23 Feb 2022	USD	0.065	0.065	0.06	0.065	0.065	+0.01 (+17.97%)	22,200
22 Feb 2022	USD	0.065	0.065	0.0551	0.0551	0.0551	-0.01 (-15.23%)	42,500
18 Feb 2022	USD	0.0551	0.065	0.0551	0.065	0.065	0.0 (0.0%)	6,200
17 Feb 2022	USD	0.065	0.065	0.06	0.065	0.065	0.0 (0.0%)	6,300
16 Feb 2022	USD	0.065	0.065	0.0551	0.065	0.065	0.0 (0.0%)	48,200
15 Feb 2022	USD	0.064	0.065	0.058	0.065	0.065	+0.001 (+2.04%)	66,551
14 Feb 2022	USD	0.0637	0.0637	0.0637	0.0637	0.0637	0.0 (0.0%)	0
11 Feb 2022	USD	0.051	0.0638	0.051	0.0637	0.0637	+0.009 (+15.82%)	120,250

Unicorn Response |