Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.053 | 0.0639 | 0.047 | 0.055 | 0.055 | -0.004 (-6.78%) | 124,131 |
9 Feb 2022 | USD | 0.06 | 0.06 | 0.053 | 0.059 | 0.059 | -0.001 (-1.67%) | 600 |
8 Feb 2022 | USD | 0.055 | 0.06 | 0.054 | 0.06 | 0.06 | -0.005 (-7.69%) | 38,668 |
7 Feb 2022 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.011 (+20.37%) | 10,000 |
4 Feb 2022 | USD | 0.054 | 0.066 | 0.054 | 0.054 | 0.054 | -0.011 (-16.92%) | 10,800 |
3 Feb 2022 | USD | 0.0679 | 0.0679 | 0.0609 | 0.065 | 0.065 | -0.003 (-4.13%) | 5,000 |
2 Feb 2022 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.053 | 0.0678 | 0.053 | 0.0678 | 0.0678 | -0.002 (-2.45%) | 7,200 |
31 Jan 2022 | USD | 0.055 | 0.07 | 0.055 | 0.0695 | 0.0695 | 0.0 (0.0%) | 39,172 |
28 Jan 2022 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0676 | 0.0695 | 0.06 | 0.0695 | 0.0695 | -0.001 (-0.71%) | 36,000 |
26 Jan 2022 | USD | 0.07 | 0.0755 | 0.065 | 0.07 | 0.07 | -0.015 (-17.65%) | 49,308 |
25 Jan 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0849 | 0.085 | 0.0849 | 0.085 | 0.085 | +0 (+0.24%) | 11,502 |
20 Jan 2022 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0772 | 0.0848 | 0.0694 | 0.0848 | 0.0848 | -0 (-0.35%) | 4,052 |
18 Jan 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -0.001 (-0.82%) | 10,000 |
13 Jan 2022 | USD | 0.0794 | 0.0858 | 0.0776 | 0.0858 | 0.0858 | +0.007 (+8.61%) | 69,709 |
12 Jan 2022 | USD | 0.0676 | 0.087 | 0.0676 | 0.079 | 0.079 | +0.011 (+16.86%) | 124,184 |
11 Jan 2022 | USD | 0.0649 | 0.0748 | 0.0605 | 0.0676 | 0.0676 | +0.015 (+27.31%) | 17,070 |
10 Jan 2022 | USD | 0.0757 | 0.0757 | 0.0531 | 0.0531 | 0.0531 | -0.007 (-11.50%) | 2,000 |
7 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.016 (-20.63%) | 10,000 |
6 Jan 2022 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0682 | 0.0758 | 0.053 | 0.0756 | 0.0756 | -0 (-0.40%) | 36,000 |
4 Jan 2022 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0758 | 0.0759 | 0.0758 | 0.0759 | 0.0759 | 0.0 (0.0%) | 9,700 |
31 Dec 2021 | USD | 0.065 | 0.0759 | 0.0605 | 0.0759 | 0.0759 | +0.013 (+21.25%) | 51,869 |
30 Dec 2021 | USD | 0.062 | 0.065 | 0.062 | 0.0626 | 0.0626 | -0.006 (-9.28%) | 23,278 |