Kisses From Italy Inc Recent Share Price (USX:KITL)

USX:KITL - Kisses From Italy Inc Kisses From Italy Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	USD	0.0689	0.069	0.0602	0.069	0.069	+0.009 (+15.19%)	21,253
28 Dec 2021	USD	0.0645	0.0645	0.0598	0.0599	0.0599	-0.017 (-22.21%)	83,169
27 Dec 2021	USD	0.0601	0.077	0.0601	0.077	0.077	0.0 (0.0%)	13,500
23 Dec 2021	USD	0.0601	0.077	0.0601	0.077	0.077	+0 (+0.13%)	31,901
22 Dec 2021	USD	0.0769	0.0769	0.0769	0.0769	0.0769	0.0 (0.0%)	0
21 Dec 2021	USD	0.077	0.077	0.0611	0.0769	0.0769	+0.002 (+2.53%)	36,387
20 Dec 2021	USD	0.075	0.075	0.075	0.075	0.075	-0.002 (-2.47%)	26,611
17 Dec 2021	USD	0.0718	0.077	0.07	0.0769	0.0769	-0.008 (-9.42%)	16,604
16 Dec 2021	USD	0.0848	0.0849	0.0837	0.0849	0.0849	+0.005 (+6.13%)	14,300
15 Dec 2021	USD	0.0887	0.0887	0.0613	0.08	0.08	-0.008 (-9.09%)	95,792
14 Dec 2021	USD	0.0888	0.0888	0.075	0.088	0.088	-0.001 (-0.90%)	5,400
13 Dec 2021	USD	0.0888	0.0888	0.0888	0.0888	0.0888	0.0 (0.0%)	200
10 Dec 2021	USD	0.0888	0.0888	0.0888	0.0888	0.0888	0.0 (0.0%)	0
9 Dec 2021	USD	0.0723	0.0888	0.0723	0.0888	0.0888	0.0 (0.0%)	13,700
8 Dec 2021	USD	0.0888	0.0888	0.0888	0.0888	0.0888	0.0 (0.0%)	0
7 Dec 2021	USD	0.0731	0.0888	0.0731	0.0888	0.0888	+0 (+0.11%)	1,160
6 Dec 2021	USD	0.085	0.0899	0.0724	0.0887	0.0887	+0.005 (+5.72%)	91,300
3 Dec 2021	USD	0.078	0.0899	0.078	0.0839	0.0839	+0.006 (+7.56%)	17,500
2 Dec 2021	USD	0.0895	0.0895	0.078	0.078	0.078	-0.013 (-14.75%)	7,500
1 Dec 2021	USD	0.0782	0.0939	0.072	0.0915	0.0915	+0.013 (+17.16%)	51,050
30 Nov 2021	USD	0.078	0.085	0.078	0.0781	0.0781	-0.007 (-8.12%)	14,964
29 Nov 2021	USD	0.085	0.085	0.0702	0.085	0.085	+0.001 (+0.95%)	6,450
26 Nov 2021	USD	0.0842	0.0842	0.0842	0.0842	0.0842	0.0 (0.0%)	0
24 Nov 2021	USD	0.0766	0.0842	0.07	0.0842	0.0842	-0.01 (-10.33%)	7,000
23 Nov 2021	USD	0.0736	0.0939	0.0685	0.0939	0.0939	+0.014 (+17.67%)	51,627
22 Nov 2021	USD	0.075	0.0798	0.07	0.0798	0.0798	+0 (+0.38%)	108,538
19 Nov 2021	USD	0.0738	0.0795	0.0733	0.0795	0.0795	+0 (+0.13%)	11,250
18 Nov 2021	USD	0.0801	0.0949	0.0612	0.0794	0.0794	-0.015 (-16.33%)	130,488
17 Nov 2021	USD	0.0949	0.0949	0.0949	0.0949	0.0949	0.0 (0.0%)	0
16 Nov 2021	USD	0.0805	0.0949	0.0805	0.0949	0.0949	-0 (-0.11%)	4,014

Unicorn Response |