Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0 (+0.11%) | 29,616 |
12 Nov 2021 | USD | 0.0781 | 0.0949 | 0.0781 | 0.0949 | 0.0949 | -0.001 (-1.04%) | 6,100 |
11 Nov 2021 | USD | 0.0782 | 0.0959 | 0.0781 | 0.0959 | 0.0959 | 0.0 (0.0%) | 17,000 |
10 Nov 2021 | USD | 0.0865 | 0.0959 | 0.0865 | 0.0959 | 0.0959 | -0 (-0.10%) | 4,985 |
9 Nov 2021 | USD | 0.077 | 0.096 | 0.077 | 0.096 | 0.096 | +0.006 (+6.67%) | 38,557 |
8 Nov 2021 | USD | 0.0918 | 0.096 | 0.0775 | 0.09 | 0.09 | 0.0 (0.0%) | 31,829 |
5 Nov 2021 | USD | 0.09 | 0.0959 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 39,678 |
4 Nov 2021 | USD | 0.0934 | 0.0959 | 0.0862 | 0.095 | 0.095 | +0.002 (+1.71%) | 13,225 |
3 Nov 2021 | USD | 0.0875 | 0.0934 | 0.0811 | 0.0934 | 0.0934 | -0.002 (-1.68%) | 33,345 |
2 Nov 2021 | USD | 0.0878 | 0.095 | 0.0811 | 0.095 | 0.095 | +0.007 (+8.20%) | 21,244 |
1 Nov 2021 | USD | 0.095 | 0.095 | 0.0811 | 0.0878 | 0.0878 | +0 (+0.34%) | 20,904 |
29 Oct 2021 | USD | 0.096 | 0.096 | 0.0811 | 0.0875 | 0.0875 | -0.01 (-10.26%) | 41,190 |
28 Oct 2021 | USD | 0.0812 | 0.103 | 0.0812 | 0.0975 | 0.0975 | -0.006 (-6.16%) | 7,994 |
27 Oct 2021 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | +0.018 (+20.67%) | 217 |
26 Oct 2021 | USD | 0.1049 | 0.105 | 0.086 | 0.0861 | 0.0861 | -0.019 (-18.00%) | 70,790 |
25 Oct 2021 | USD | 0.0939 | 0.105 | 0.092 | 0.105 | 0.105 | +0.011 (+11.82%) | 231,987 |
22 Oct 2021 | USD | 0.0815 | 0.0939 | 0.0815 | 0.0939 | 0.0939 | -0 (-0.11%) | 21,400 |
21 Oct 2021 | USD | 0.0876 | 0.094 | 0.0876 | 0.094 | 0.094 | +0.013 (+15.62%) | 12,039 |
20 Oct 2021 | USD | 0.0811 | 0.096 | 0.0811 | 0.0813 | 0.0813 | -0.015 (-15.75%) | 57,971 |
19 Oct 2021 | USD | 0.0815 | 0.097 | 0.0815 | 0.0965 | 0.0965 | -0.002 (-1.53%) | 2,715 |
18 Oct 2021 | USD | 0.0985 | 0.0985 | 0.085 | 0.098 | 0.098 | -0 (-0.31%) | 16,012 |
15 Oct 2021 | USD | 0.0806 | 0.0985 | 0.0806 | 0.0983 | 0.0983 | -0 (-0.20%) | 3,850 |
14 Oct 2021 | USD | 0.0825 | 0.0995 | 0.08 | 0.0985 | 0.0985 | -0.006 (-5.74%) | 123,000 |
13 Oct 2021 | USD | 0.1 | 0.105 | 0.0935 | 0.1045 | 0.1045 | +0.004 (+4.50%) | 2,200 |
12 Oct 2021 | USD | 0.0965 | 0.103 | 0.09 | 0.1 | 0.1 | +0.001 (+0.50%) | 30,425 |
11 Oct 2021 | USD | 0.096 | 0.105 | 0.0897 | 0.0995 | 0.0995 | -0.009 (-8.29%) | 22,926 |
8 Oct 2021 | USD | 0.0997 | 0.1085 | 0.091 | 0.1085 | 0.1085 | +0.009 (+8.50%) | 12,650 |
7 Oct 2021 | USD | 0.109 | 0.109 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 38,250 |
6 Oct 2021 | USD | 0.09 | 0.098 | 0.09 | 0.094 | 0.094 | -0.003 (-2.99%) | 41,410 |
5 Oct 2021 | USD | 0.105 | 0.105 | 0.0812 | 0.0969 | 0.0969 | -0.003 (-2.52%) | 79,433 |