| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.0953 | 0.1095 | 0.086 | 0.0994 | 0.0994 | +0.018 (+22.56%) | 147,909 |
| 1 Oct 2021 | USD | 0.1097 | 0.1097 | 0.081 | 0.0811 | 0.0811 | -0.029 (-26.07%) | 40,900 |
| 30 Sep 2021 | USD | 0.0901 | 0.1098 | 0.08 | 0.1097 | 0.1097 | +0.02 (+21.89%) | 208,869 |
| 29 Sep 2021 | USD | 0.114 | 0.118 | 0.09 | 0.09 | 0.09 | -0.024 (-21.19%) | 116,034 |
| 28 Sep 2021 | USD | 0.106 | 0.1142 | 0.106 | 0.1142 | 0.1142 | -0.01 (-8.20%) | 18,731 |
| 27 Sep 2021 | USD | 0.11 | 0.13 | 0.1061 | 0.1244 | 0.1244 | -0.005 (-4.23%) | 36,090 |
| 24 Sep 2021 | USD | 0.1195 | 0.1299 | 0.1195 | 0.1299 | 0.1299 | -0 (-0.08%) | 651 |
| 23 Sep 2021 | USD | 0.1226 | 0.135 | 0.1051 | 0.13 | 0.13 | +0.015 (+13.34%) | 48,457 |
| 22 Sep 2021 | USD | 0.106 | 0.138 | 0.106 | 0.1147 | 0.1147 | -0.005 (-4.34%) | 40,251 |
| 21 Sep 2021 | USD | 0.124 | 0.124 | 0.1155 | 0.1199 | 0.1199 | -0.019 (-13.74%) | 18,763 |
| 20 Sep 2021 | USD | 0.145 | 0.145 | 0.1201 | 0.139 | 0.139 | -0.006 (-4.14%) | 101,372 |
| 17 Sep 2021 | USD | 0.0971 | 0.1551 | 0.08 | 0.145 | 0.145 | +0.033 (+29.46%) | 467,398 |
| 16 Sep 2021 | USD | 0.092 | 0.112 | 0.091 | 0.112 | 0.112 | -0.006 (-5.08%) | 20,250 |
| 15 Sep 2021 | USD | 0.103 | 0.118 | 0.092 | 0.118 | 0.118 | -0.001 (-0.84%) | 26,010 |
| 14 Sep 2021 | USD | 0.1106 | 0.119 | 0.1106 | 0.119 | 0.119 | 0.0 (0.0%) | 36,415 |
| 13 Sep 2021 | USD | 0.108 | 0.119 | 0.108 | 0.119 | 0.119 | +0.001 (+0.85%) | 8,405 |
| 10 Sep 2021 | USD | 0.119 | 0.119 | 0.1061 | 0.118 | 0.118 | -0.001 (-0.84%) | 35,825 |
| 9 Sep 2021 | USD | 0.1238 | 0.1238 | 0.1022 | 0.119 | 0.119 | -0.005 (-4.03%) | 62,915 |
| 8 Sep 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 0.11 | 0.124 | 0.11 | 0.124 | 0.124 | +0.004 (+3.33%) | 8,520 |
| 3 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 2,000 |
| 2 Sep 2021 | USD | 0.1125 | 0.1243 | 0.11 | 0.124 | 0.124 | +0.004 (+3.33%) | 50,840 |
| 1 Sep 2021 | USD | 0.1096 | 0.12 | 0.106 | 0.12 | 0.12 | +0.014 (+13.21%) | 162,338 |
| 31 Aug 2021 | USD | 0.125 | 0.125 | 0.106 | 0.106 | 0.106 | -0.018 (-14.52%) | 62,671 |
| 30 Aug 2021 | USD | 0.1021 | 0.124 | 0.1021 | 0.124 | 0.124 | +0.018 (+16.98%) | 5,428 |
| 27 Aug 2021 | USD | 0.11 | 0.11 | 0.106 | 0.106 | 0.106 | -0.018 (-14.52%) | 8,010 |
| 26 Aug 2021 | USD | 0.115 | 0.124 | 0.103 | 0.124 | 0.124 | 0.0 (0.0%) | 10,800 |
| 25 Aug 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.005 (-3.73%) | 1,000 |
| 24 Aug 2021 | USD | 0.117 | 0.1288 | 0.117 | 0.1288 | 0.1288 | -0.001 (-0.85%) | 2,256 |
| 23 Aug 2021 | USD | 0.1094 | 0.13 | 0.1094 | 0.1299 | 0.1299 | +0.006 (+4.76%) | 83,529 |
