Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.111 | 0.129 | 0.1051 | 0.124 | 0.124 | -0.003 (-2.67%) | 42,991 |
19 Aug 2021 | USD | 0.129 | 0.129 | 0.1195 | 0.1274 | 0.1274 | -0.002 (-1.24%) | 7,200 |
18 Aug 2021 | USD | 0.1155 | 0.129 | 0.1132 | 0.129 | 0.129 | +0.013 (+11.69%) | 1,800 |
17 Aug 2021 | USD | 0.116 | 0.1359 | 0.102 | 0.1155 | 0.1155 | -0.024 (-16.91%) | 33,234 |
16 Aug 2021 | USD | 0.1294 | 0.1425 | 0.109 | 0.139 | 0.139 | +0.009 (+7.09%) | 37,200 |
13 Aug 2021 | USD | 0.1299 | 0.1299 | 0.1298 | 0.1298 | 0.1298 | -0 (-0.08%) | 8,000 |
12 Aug 2021 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | -0.001 (-0.84%) | 860 |
11 Aug 2021 | USD | 0.121 | 0.133 | 0.121 | 0.131 | 0.131 | -0.002 (-1.43%) | 5,414 |
10 Aug 2021 | USD | 0.1243 | 0.1329 | 0.115 | 0.1329 | 0.1329 | -0.002 (-1.56%) | 7,535 |
9 Aug 2021 | USD | 0.1225 | 0.135 | 0.109 | 0.135 | 0.135 | +0.001 (+0.75%) | 138,934 |
6 Aug 2021 | USD | 0.1401 | 0.159 | 0.1101 | 0.134 | 0.134 | -0.026 (-16.25%) | 318,203 |
5 Aug 2021 | USD | 0.1301 | 0.16 | 0.1301 | 0.16 | 0.16 | +0.01 (+6.67%) | 37,929 |
4 Aug 2021 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | +0.011 (+7.53%) | 30,000 |
3 Aug 2021 | USD | 0.178 | 0.178 | 0.139 | 0.1395 | 0.1395 | -0.005 (-3.79%) | 12,899 |
2 Aug 2021 | USD | 0.159 | 0.159 | 0.1388 | 0.145 | 0.145 | +0.004 (+2.84%) | 161,817 |
30 Jul 2021 | USD | 0.157 | 0.157 | 0.141 | 0.141 | 0.141 | -0.017 (-10.48%) | 3,630 |
29 Jul 2021 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.106 | 0.179 | 0.106 | 0.1575 | 0.1575 | +0.051 (+48.58%) | 137,165 |
27 Jul 2021 | USD | 0.127 | 0.127 | 0.0952 | 0.106 | 0.106 | -0.014 (-11.67%) | 85,946 |
26 Jul 2021 | USD | 0.129 | 0.129 | 0.113 | 0.12 | 0.12 | -0.001 (-0.41%) | 36,200 |
23 Jul 2021 | USD | 0.1205 | 0.129 | 0.1205 | 0.1205 | 0.1205 | -0.004 (-2.82%) | 2,015 |
22 Jul 2021 | USD | 0.1199 | 0.124 | 0.1001 | 0.124 | 0.124 | -0.015 (-10.79%) | 99,065 |
21 Jul 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.019 (+15.83%) | 200 |
20 Jul 2021 | USD | 0.125 | 0.1401 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 177,844 |
19 Jul 2021 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,461 |
16 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 124 |
15 Jul 2021 | USD | 0.1251 | 0.161 | 0.1251 | 0.161 | 0.161 | +0.029 (+21.51%) | 2,600 |
14 Jul 2021 | USD | 0.123 | 0.14 | 0.123 | 0.1325 | 0.1325 | -0.007 (-5.36%) | 16,083 |
13 Jul 2021 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 551 |
12 Jul 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.008 (+5.71%) | 3,675 |