Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.122 | 0.148 | 0.1211 | 0.14 | 0.14 | +0.01 (+7.61%) | 40,514 |
8 Jul 2021 | USD | 0.135 | 0.139 | 0.122 | 0.1301 | 0.1301 | -0.016 (-11.19%) | 49,134 |
7 Jul 2021 | USD | 0.1401 | 0.1551 | 0.1401 | 0.1465 | 0.1465 | -0.009 (-5.48%) | 3,400 |
6 Jul 2021 | USD | 0.121 | 0.155 | 0.121 | 0.155 | 0.155 | +0.013 (+8.77%) | 118,575 |
2 Jul 2021 | USD | 0.1499 | 0.1499 | 0.121 | 0.1425 | 0.1425 | -0.004 (-3.00%) | 46,626 |
1 Jul 2021 | USD | 0.139 | 0.1469 | 0.1385 | 0.1469 | 0.1469 | -0.008 (-5.23%) | 6,800 |
30 Jun 2021 | USD | 0.1489 | 0.1568 | 0.14 | 0.155 | 0.155 | +0.007 (+4.45%) | 58,959 |
29 Jun 2021 | USD | 0.16 | 0.16 | 0.14 | 0.1484 | 0.1484 | +0.004 (+2.84%) | 26,061 |
28 Jun 2021 | USD | 0.16 | 0.16 | 0.14 | 0.1443 | 0.1443 | -0.009 (-5.69%) | 42,855 |
25 Jun 2021 | USD | 0.1545 | 0.1545 | 0.1514 | 0.153 | 0.153 | -0.005 (-3.16%) | 32,490 |
24 Jun 2021 | USD | 0.14 | 0.158 | 0.14 | 0.158 | 0.158 | +0.005 (+3.61%) | 20,800 |
23 Jun 2021 | USD | 0.168 | 0.168 | 0.1061 | 0.1525 | 0.1525 | -0.009 (-5.63%) | 143,998 |
22 Jun 2021 | USD | 0.1672 | 0.1672 | 0.153 | 0.1616 | 0.1616 | +0.002 (+1%) | 42,246 |
21 Jun 2021 | USD | 0.139 | 0.17 | 0.1321 | 0.16 | 0.16 | +0.01 (+6.74%) | 312,776 |
18 Jun 2021 | USD | 0.155 | 0.155 | 0.14 | 0.1499 | 0.1499 | -0.005 (-3.29%) | 92,012 |
17 Jun 2021 | USD | 0.1561 | 0.175 | 0.15 | 0.155 | 0.155 | -0.007 (-4.44%) | 144,270 |
16 Jun 2021 | USD | 0.1605 | 0.18 | 0.15 | 0.1622 | 0.1622 | -0.018 (-9.89%) | 27,264 |
15 Jun 2021 | USD | 0.1601 | 0.18 | 0.1475 | 0.18 | 0.18 | +0.01 (+5.88%) | 204,046 |
14 Jun 2021 | USD | 0.1745 | 0.1745 | 0.161 | 0.17 | 0.17 | -0.004 (-2.58%) | 14,600 |
11 Jun 2021 | USD | 0.198 | 0.1999 | 0.1615 | 0.1745 | 0.1745 | -0.003 (-1.41%) | 82,505 |
10 Jun 2021 | USD | 0.1852 | 0.2 | 0.158 | 0.177 | 0.177 | -0.023 (-11.50%) | 363,770 |
9 Jun 2021 | USD | 0.2 | 0.23 | 0.16 | 0.2 | 0.2 | +0.02 (+11.11%) | 612,120 |
8 Jun 2021 | USD | 0.147 | 0.2 | 0.147 | 0.18 | 0.18 | +0.015 (+9.09%) | 435,858 |
7 Jun 2021 | USD | 0.1525 | 0.18 | 0.137 | 0.165 | 0.165 | +0.015 (+10.00%) | 242,449 |
4 Jun 2021 | USD | 0.1325 | 0.155 | 0.1275 | 0.15 | 0.15 | +0.015 (+11.11%) | 119,964 |
3 Jun 2021 | USD | 0.15 | 0.15 | 0.125 | 0.135 | 0.135 | -0.002 (-1.10%) | 69,773 |
2 Jun 2021 | USD | 0.121 | 0.155 | 0.121 | 0.1365 | 0.1365 | +0.006 (+5%) | 87,618 |
1 Jun 2021 | USD | 0.116 | 0.13 | 0.105 | 0.13 | 0.13 | +0.007 (+5.69%) | 105,936 |
28 May 2021 | USD | 0.135 | 0.2 | 0.123 | 0.123 | 0.123 | -0.009 (-7.17%) | 411,551 |
27 May 2021 | USD | 0.143 | 0.143 | 0.12 | 0.1325 | 0.1325 | +0.001 (+0.38%) | 70,148 |