| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.0995 | 0.134 | 0.084 | 0.132 | 0.132 | +0.036 (+37.93%) | 154,129 |
| 25 May 2021 | USD | 0.084 | 0.12 | 0.084 | 0.0957 | 0.0957 | -0.021 (-17.92%) | 6,000 |
| 24 May 2021 | USD | 0.1056 | 0.1166 | 0.0805 | 0.1166 | 0.1166 | +0.005 (+4.11%) | 11,097 |
| 21 May 2021 | USD | 0.125 | 0.125 | 0.0993 | 0.112 | 0.112 | -0.023 (-17.04%) | 23,691 |
| 20 May 2021 | USD | 0.105 | 0.135 | 0.1 | 0.135 | 0.135 | +0.005 (+3.85%) | 23,400 |
| 19 May 2021 | USD | 0.14 | 0.14 | 0.105 | 0.13 | 0.13 | -0.014 (-9.72%) | 176,026 |
| 18 May 2021 | USD | 0.1332 | 0.144 | 0.125 | 0.144 | 0.144 | +0.017 (+13.39%) | 14,600 |
| 17 May 2021 | USD | 0.11 | 0.136 | 0.097 | 0.127 | 0.127 | -0.008 (-5.93%) | 264,831 |
| 14 May 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 360 |
| 13 May 2021 | USD | 0.1399 | 0.1399 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 10,500 |
| 12 May 2021 | USD | 0.1099 | 0.1499 | 0.1099 | 0.14 | 0.14 | +0.062 (+79.49%) | 15,530 |
| 11 May 2021 | USD | 0.094 | 0.1099 | 0.078 | 0.078 | 0.078 | -0.032 (-29.09%) | 1,805 |
| 10 May 2021 | USD | 0.1 | 0.11 | 0.0878 | 0.11 | 0.11 | +0.02 (+22.22%) | 45,750 |
| 7 May 2021 | USD | 0.1248 | 0.1248 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 10,800 |
| 6 May 2021 | USD | 0.081 | 0.1249 | 0.075 | 0.075 | 0.075 | -0.018 (-19.35%) | 12,376 |
| 5 May 2021 | USD | 0.1 | 0.105 | 0.09 | 0.093 | 0.093 | +0.009 (+11.11%) | 77,929 |
| 4 May 2021 | USD | 0.0994 | 0.1 | 0.0724 | 0.0837 | 0.0837 | -0.016 (-16.30%) | 271,700 |
| 3 May 2021 | USD | 0.08 | 0.1099 | 0.071 | 0.1 | 0.1 | -0.03 (-23.02%) | 183,271 |
| 30 Apr 2021 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 2,000 |
| 29 Apr 2021 | USD | 0.1 | 0.1299 | 0.1 | 0.1299 | 0.1299 | +0.001 (+0.78%) | 24,470 |
| 28 Apr 2021 | USD | 0.13 | 0.13 | 0.102 | 0.1289 | 0.1289 | -0.001 (-0.85%) | 11,833 |
| 27 Apr 2021 | USD | 0.169 | 0.169 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 30,400 |
| 26 Apr 2021 | USD | 0.149 | 0.179 | 0.13 | 0.17 | 0.17 | +0.024 (+16.44%) | 29,991 |
| 23 Apr 2021 | USD | 0.139 | 0.1998 | 0.1345 | 0.146 | 0.146 | +0.036 (+32.73%) | 275,165 |
| 22 Apr 2021 | USD | 0.0725 | 0.1186 | 0.0721 | 0.11 | 0.11 | +0.017 (+17.77%) | 28,196 |
| 21 Apr 2021 | USD | 0.105 | 0.1187 | 0.0934 | 0.0934 | 0.0934 | -0.007 (-6.60%) | 16,231 |
| 20 Apr 2021 | USD | 0.0934 | 0.1187 | 0.09 | 0.1 | 0.1 | +0.019 (+23.46%) | 69,291 |
| 19 Apr 2021 | USD | 0.0705 | 0.09 | 0.0705 | 0.081 | 0.081 | +0.01 (+14.08%) | 21,610 |
| 16 Apr 2021 | USD | 0.1 | 0.1 | 0.061 | 0.071 | 0.071 | +0.011 (+18.33%) | 300,223 |
| 15 Apr 2021 | USD | 0.1375 | 0.15 | 0.06 | 0.06 | 0.06 | -0.105 (-63.64%) | 85,094 |
