Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,066,036 |
5 Mar 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,615,333 |
4 Mar 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 357,417 |
1 Mar 2024 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,455,900 |
29 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 5,134,520 |
28 Feb 2024 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,915,500 |
27 Feb 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 4,028,066 |
26 Feb 2024 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 5,520,911 |
23 Feb 2024 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+17.65%) | 8,904,500 |
22 Feb 2024 | USD | 0.002 | 0.0021 | 0.0016 | 0.0017 | 0.0017 | -0 (-19.05%) | 5,025,990 |
21 Feb 2024 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | -0 (-8.70%) | 3,286,790 |
20 Feb 2024 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 2,065,000 |
16 Feb 2024 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 4,413,023 |
15 Feb 2024 | USD | 0.0018 | 0.0026 | 0.0018 | 0.0025 | 0.0025 | +0.001 (+47.06%) | 9,326,375 |
14 Feb 2024 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 15,225,119 |
13 Feb 2024 | USD | 0.0052 | 0.0053 | 0.0018 | 0.0023 | 0.0023 | -0.003 (-57.41%) | 58,565,163 |
12 Feb 2024 | USD | 0.0061 | 0.0061 | 0.0051 | 0.0054 | 0.0054 | -0 (-1.82%) | 896,600 |
9 Feb 2024 | USD | 0.006 | 0.0063 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 1,819,622 |
8 Feb 2024 | USD | 0.0061 | 0.0063 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,348,750 |
7 Feb 2024 | USD | 0.007 | 0.007 | 0.0058 | 0.006 | 0.006 | -0.001 (-11.76%) | 775,000 |
6 Feb 2024 | USD | 0.0082 | 0.0082 | 0.0066 | 0.0068 | 0.0068 | -0 (-2.86%) | 1,363,550 |
5 Feb 2024 | USD | 0.0077 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 438,672 |
2 Feb 2024 | USD | 0.0074 | 0.0076 | 0.0071 | 0.0075 | 0.0075 | 0.0 (0.0%) | 513,600 |
1 Feb 2024 | USD | 0.0079 | 0.0084 | 0.0074 | 0.0075 | 0.0075 | -0.001 (-10.71%) | 955,050 |
31 Jan 2024 | USD | 0.0077 | 0.0084 | 0.0075 | 0.0084 | 0.0084 | +0.001 (+9.09%) | 460,000 |
30 Jan 2024 | USD | 0.0079 | 0.0084 | 0.0075 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 391,500 |
29 Jan 2024 | USD | 0.0076 | 0.009 | 0.0076 | 0.0085 | 0.0085 | +0.001 (+14.86%) | 733,053 |
26 Jan 2024 | USD | 0.0096 | 0.0099 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 425,641 |
25 Jan 2024 | USD | 0.0074 | 0.0089 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 1,250,500 |
24 Jan 2024 | USD | 0.0083 | 0.0083 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-12.94%) | 1,001,737 |