Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.04 (+32%) | 1,000 |
13 Apr 2021 | USD | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | -0.04 (-24.24%) | 3,924 |
12 Apr 2021 | USD | 0.144 | 0.165 | 0.12 | 0.165 | 0.165 | -0.003 (-1.49%) | 14,359 |
9 Apr 2021 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -0.002 (-1.41%) | 140 |
7 Apr 2021 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.17 | 0.17 | 0.145 | 0.1699 | 0.1699 | -0 (-0.06%) | 3,580 |
5 Apr 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.14 | 0.17 | 0.131 | 0.17 | 0.17 | -0.003 (-1.45%) | 32,527 |
31 Mar 2021 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 190 |
30 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,588 |
29 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,500 |
26 Mar 2021 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 6,010 |
25 Mar 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.008 (-4.55%) | 939 |
24 Mar 2021 | USD | 0.178 | 0.178 | 0.148 | 0.176 | 0.176 | +0.025 (+16.56%) | 2,775 |
23 Mar 2021 | USD | 0.111 | 0.178 | 0.111 | 0.151 | 0.151 | -0.029 (-16.11%) | 5,618 |
22 Mar 2021 | USD | 0.18 | 0.1825 | 0.1799 | 0.18 | 0.18 | 0.0 (0.0%) | 24,634 |
19 Mar 2021 | USD | 0.15 | 0.18 | 0.132 | 0.18 | 0.18 | +0.07 (+63.49%) | 7,900 |
18 Mar 2021 | USD | 0.15 | 0.15 | 0.1101 | 0.1101 | 0.1101 | -0.07 (-38.83%) | 5,430 |
17 Mar 2021 | USD | 0.116 | 0.185 | 0.1121 | 0.18 | 0.18 | -0.01 (-5.21%) | 22,203 |
16 Mar 2021 | USD | 0.19 | 0.19 | 0.1514 | 0.1899 | 0.1899 | -0 (-0.05%) | 7,496 |
15 Mar 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 1,777 |
12 Mar 2021 | USD | 0.198 | 0.198 | 0.12 | 0.194 | 0.194 | +0.006 (+3.19%) | 501 |
11 Mar 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 2,600 |
10 Mar 2021 | USD | 0.12 | 0.19 | 0.12 | 0.19 | 0.19 | -0.008 (-3.99%) | 4,600 |
9 Mar 2021 | USD | 0.18 | 0.1979 | 0.135 | 0.1979 | 0.1979 | +0.018 (+9.94%) | 27,220 |
8 Mar 2021 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | +0.002 (+1.12%) | 480 |
5 Mar 2021 | USD | 0.1205 | 0.1799 | 0.1205 | 0.178 | 0.178 | -0.021 (-10.51%) | 4,130 |
4 Mar 2021 | USD | 0.19 | 0.2009 | 0.16 | 0.1989 | 0.1989 | -0.01 (-4.83%) | 13,900 |
3 Mar 2021 | USD | 0.217 | 0.217 | 0.1275 | 0.209 | 0.209 | -0.01 (-4.57%) | 6,916 |