Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.221 | 0.221 | 0.124 | 0.219 | 0.219 | +0.025 (+12.89%) | 12,290 |
1 Mar 2021 | USD | 0.151 | 0.1999 | 0.151 | 0.194 | 0.194 | -0.006 (-2.95%) | 6,700 |
26 Feb 2021 | USD | 0.21 | 0.21 | 0.1999 | 0.1999 | 0.1999 | -0.012 (-5.62%) | 4,100 |
25 Feb 2021 | USD | 0.22 | 0.2274 | 0.161 | 0.2118 | 0.2118 | +0.02 (+10.31%) | 16,950 |
24 Feb 2021 | USD | 0.14 | 0.192 | 0.14 | 0.192 | 0.192 | -0.024 (-11.07%) | 672 |
23 Feb 2021 | USD | 0.2 | 0.2199 | 0.2 | 0.2159 | 0.2159 | -0.004 (-1.86%) | 15,305 |
22 Feb 2021 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 105,545 |
19 Feb 2021 | USD | 0.215 | 0.225 | 0.11 | 0.22 | 0.22 | +0.01 (+4.76%) | 138,477 |
18 Feb 2021 | USD | 0.225 | 0.239 | 0.135 | 0.21 | 0.21 | +0.012 (+6.06%) | 100,100 |
17 Feb 2021 | USD | 0.15 | 0.2 | 0.15 | 0.198 | 0.198 | +0.008 (+4.27%) | 62,300 |
16 Feb 2021 | USD | 0.2021 | 0.2021 | 0.14 | 0.1899 | 0.1899 | -0.019 (-8.92%) | 15,811 |
12 Feb 2021 | USD | 0.179 | 0.2085 | 0.1611 | 0.2085 | 0.2085 | -0.005 (-2.39%) | 35,250 |
11 Feb 2021 | USD | 0.2076 | 0.2136 | 0.19 | 0.2136 | 0.2136 | -0.034 (-13.87%) | 24,324 |
10 Feb 2021 | USD | 0.26 | 0.26 | 0.17 | 0.248 | 0.248 | -0.012 (-4.62%) | 50,100 |
9 Feb 2021 | USD | 0.24 | 0.265 | 0.2 | 0.26 | 0.26 | +0.03 (+13.04%) | 55,025 |
8 Feb 2021 | USD | 0.265 | 0.265 | 0.2 | 0.23 | 0.23 | -0.035 (-13.21%) | 57,340 |
5 Feb 2021 | USD | 0.201 | 0.29 | 0.19 | 0.265 | 0.265 | +0.035 (+15.22%) | 79,486 |
4 Feb 2021 | USD | 0.298 | 0.298 | 0.15 | 0.23 | 0.23 | -0.091 (-28.35%) | 454,717 |
3 Feb 2021 | USD | 0.18 | 0.321 | 0.17 | 0.321 | 0.321 | +0.209 (+186.61%) | 10,875 |
2 Feb 2021 | USD | 0.2899 | 0.2899 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 91,700 |
1 Feb 2021 | USD | 0.21 | 0.21 | 0.114 | 0.114 | 0.114 | -0.086 (-43.00%) | 600 |
29 Jan 2021 | USD | 0.1217 | 0.3 | 0.1217 | 0.2 | 0.2 | -0.029 (-12.66%) | 7,250 |
28 Jan 2021 | USD | 0.23 | 0.23 | 0.201 | 0.229 | 0.229 | -0.011 (-4.54%) | 4,339 |
27 Jan 2021 | USD | 0.27 | 0.29 | 0.2 | 0.2399 | 0.2399 | -0.01 (-4.04%) | 68,916 |
26 Jan 2021 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 21,021 |
25 Jan 2021 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,480 |
22 Jan 2021 | USD | 0.151 | 0.245 | 0.151 | 0.245 | 0.245 | 0.0 (0.0%) | 925 |
21 Jan 2021 | USD | 0.22 | 0.245 | 0.22 | 0.245 | 0.245 | +0.025 (+11.36%) | 3,852 |
20 Jan 2021 | USD | 0.11 | 0.22 | 0.11 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,120 |
19 Jan 2021 | USD | 0.3 | 0.3 | 0.11 | 0.24 | 0.24 | -0.09 (-27.27%) | 10,238 |