Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -0.005 (-1.49%) | 7,229 |
14 Jan 2021 | USD | 0.255 | 0.6 | 0.255 | 0.335 | 0.335 | +0.085 (+34%) | 84,521 |
13 Jan 2021 | USD | 0.1161 | 0.25 | 0.1161 | 0.25 | 0.25 | +0.05 (+25%) | 82,623 |
12 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
11 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 18,100 |
8 Jan 2021 | USD | 0.165 | 0.2 | 0.165 | 0.2 | 0.2 | 0.0 (0.0%) | 5,610 |
7 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.2 | 0.2 | 0.12 | 0.2 | 0.2 | 0.0 (0.0%) | 6,602 |
5 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 455 |
4 Jan 2021 | USD | 0.2 | 0.2 | 0.157 | 0.2 | 0.2 | -0.1 (-33.33%) | 1,622 |
31 Dec 2020 | USD | 0.14 | 0.51 | 0.13 | 0.3 | 0.3 | +0.17 (+130.77%) | 40,241 |
30 Dec 2020 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 27,700 |
29 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,500 |
24 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,000 |
23 Dec 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 11,750 |
22 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 500 |
21 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 5,025 |
18 Dec 2020 | USD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 39,740 |
17 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,515 |
14 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,850 |
9 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.13 | 0.13 | 0.1 | 0.13 | 0.13 | +0.02 (+18.18%) | 2,850 |
7 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,000 |
4 Dec 2020 | USD | 0.129 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,750 |
3 Dec 2020 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 600 |