Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 8,035 |
1 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.04 (+50.00%) | 200 |
30 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.05 (-38.46%) | 25,000 |
27 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.14 | 0.14 | 0.081 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,160 |
24 Nov 2020 | USD | 0.129 | 0.14 | 0.12 | 0.12 | 0.12 | -0.009 (-6.98%) | 900 |
23 Nov 2020 | USD | 0.08 | 0.129 | 0.08 | 0.129 | 0.129 | -0.011 (-7.86%) | 900 |
20 Nov 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 450 |
19 Nov 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 400 |
18 Nov 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.009 (-6.98%) | 3,000 |
16 Nov 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 600 |
13 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.12 | 0.13 | 0.085 | 0.13 | 0.13 | +0.03 (+30%) | 2,192 |
11 Nov 2020 | USD | 0.09 | 0.1 | 0.042 | 0.1 | 0.1 | 0.0 (0.0%) | 88,400 |
10 Nov 2020 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | +0.03 (+42.86%) | 47,010 |
9 Nov 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 29,000 |
6 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 500 |
5 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.009 (+18.81%) | 2,833 |
3 Nov 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.019 (-27.86%) | 500 |
2 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.07 | 0.07 | 0.0483 | 0.07 | 0.07 | 0.0 (0.0%) | 1,781 |
29 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 250 |
28 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11,000 |
27 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 17,500 |
21 Oct 2020 | USD | 0.04 | 0.0775 | 0.04 | 0.07 | 0.07 | +0.03 (+75.00%) | 34,700 |