Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 15,225,119 |
13 Feb 2024 | USD | 0.0052 | 0.0053 | 0.0018 | 0.0023 | 0.0023 | -0.003 (-57.41%) | 58,565,163 |
12 Feb 2024 | USD | 0.0061 | 0.0061 | 0.0051 | 0.0054 | 0.0054 | -0 (-1.82%) | 896,600 |
9 Feb 2024 | USD | 0.006 | 0.0063 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 1,819,622 |
8 Feb 2024 | USD | 0.0061 | 0.0063 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,348,750 |
7 Feb 2024 | USD | 0.007 | 0.007 | 0.0058 | 0.006 | 0.006 | -0.001 (-11.76%) | 775,000 |
6 Feb 2024 | USD | 0.0082 | 0.0082 | 0.0066 | 0.0068 | 0.0068 | -0 (-2.86%) | 1,363,550 |
5 Feb 2024 | USD | 0.0077 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 438,672 |
2 Feb 2024 | USD | 0.0074 | 0.0076 | 0.0071 | 0.0075 | 0.0075 | 0.0 (0.0%) | 513,600 |
1 Feb 2024 | USD | 0.0079 | 0.0084 | 0.0074 | 0.0075 | 0.0075 | -0.001 (-10.71%) | 955,050 |
31 Jan 2024 | USD | 0.0077 | 0.0084 | 0.0075 | 0.0084 | 0.0084 | +0.001 (+9.09%) | 460,000 |
30 Jan 2024 | USD | 0.0079 | 0.0084 | 0.0075 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 391,500 |
29 Jan 2024 | USD | 0.0076 | 0.009 | 0.0076 | 0.0085 | 0.0085 | +0.001 (+14.86%) | 733,053 |
26 Jan 2024 | USD | 0.0096 | 0.0099 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 425,641 |
25 Jan 2024 | USD | 0.0074 | 0.0089 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 1,250,500 |
24 Jan 2024 | USD | 0.0083 | 0.0083 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-12.94%) | 1,001,737 |
23 Jan 2024 | USD | 0.0086 | 0.0089 | 0.008 | 0.0085 | 0.0085 | -0 (-4.49%) | 708,006 |
22 Jan 2024 | USD | 0.0098 | 0.011 | 0.008 | 0.0089 | 0.0089 | -0.002 (-19.09%) | 1,867,199 |
19 Jan 2024 | USD | 0.0093 | 0.011 | 0.0089 | 0.011 | 0.011 | +0.001 (+10.00%) | 822,000 |
18 Jan 2024 | USD | 0.0109 | 0.0109 | 0.009 | 0.01 | 0.01 | +0.001 (+6.38%) | 686,577 |
17 Jan 2024 | USD | 0.01 | 0.01 | 0.0091 | 0.0094 | 0.0094 | -0.002 (-13.76%) | 636,403 |
16 Jan 2024 | USD | 0.0095 | 0.0109 | 0.0093 | 0.0109 | 0.0109 | +0.001 (+5.83%) | 242,023 |
12 Jan 2024 | USD | 0.0099 | 0.0103 | 0.0093 | 0.0103 | 0.0103 | +0 (+3%) | 642,105 |
11 Jan 2024 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-12.28%) | 286,945 |
10 Jan 2024 | USD | 0.01 | 0.0114 | 0.0098 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 280,000 |
9 Jan 2024 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 633,400 |
8 Jan 2024 | USD | 0.0164 | 0.0164 | 0.0097 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 1,125,831 |
5 Jan 2024 | USD | 0.0102 | 0.0108 | 0.0102 | 0.0108 | 0.0108 | -0 (-1.82%) | 186,000 |
4 Jan 2024 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 198,650 |
3 Jan 2024 | USD | 0.0147 | 0.0147 | 0.0108 | 0.011 | 0.011 | -0.001 (-11.29%) | 359,440 |