Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0.014 | 0.014 | 0.012 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 180,814 |
21 Dec 2023 | USD | 0.0145 | 0.0145 | 0.013 | 0.013 | 0.013 | -0.002 (-12.16%) | 333,600 |
20 Dec 2023 | USD | 0.0169 | 0.0169 | 0.0143 | 0.0148 | 0.0148 | -0.004 (-21.28%) | 257,177 |
19 Dec 2023 | USD | 0.0119 | 0.025 | 0.0115 | 0.0188 | 0.0188 | +0.007 (+56.67%) | 788,050 |
18 Dec 2023 | USD | 0.0119 | 0.012 | 0.011 | 0.012 | 0.012 | +0 (+3.45%) | 630,136 |
15 Dec 2023 | USD | 0.0107 | 0.0158 | 0.0104 | 0.0116 | 0.0116 | +0.001 (+7.41%) | 1,010,839 |
14 Dec 2023 | USD | 0.0101 | 0.0119 | 0.01 | 0.0108 | 0.0108 | -0 (-1.82%) | 309,160 |
13 Dec 2023 | USD | 0.0114 | 0.0114 | 0.0101 | 0.011 | 0.011 | -0 (-2.65%) | 323,800 |
12 Dec 2023 | USD | 0.012 | 0.0135 | 0.01 | 0.0113 | 0.0113 | -0.002 (-16.30%) | 741,099 |
11 Dec 2023 | USD | 0.0105 | 0.017 | 0.0105 | 0.0135 | 0.0135 | +0.003 (+22.73%) | 1,067,959 |
8 Dec 2023 | USD | 0.0119 | 0.012 | 0.0101 | 0.011 | 0.011 | -0.002 (-15.38%) | 430,750 |
7 Dec 2023 | USD | 0.0145 | 0.015 | 0.0101 | 0.013 | 0.013 | -0.002 (-11.56%) | 1,003,757 |
6 Dec 2023 | USD | 0.015 | 0.015 | 0.014 | 0.0147 | 0.0147 | +0.001 (+6.52%) | 253,334 |
5 Dec 2023 | USD | 0.015 | 0.016 | 0.013 | 0.0138 | 0.0138 | +0 (+2.22%) | 298,300 |
4 Dec 2023 | USD | 0.016 | 0.016 | 0.012 | 0.0135 | 0.0135 | -0.002 (-10%) | 157,060 |
1 Dec 2023 | USD | 0.0175 | 0.018 | 0.0125 | 0.015 | 0.015 | -0.002 (-12.79%) | 542,190 |
30 Nov 2023 | USD | 0.02 | 0.02 | 0.0172 | 0.0172 | 0.0172 | -0.003 (-14.43%) | 46,322 |
29 Nov 2023 | USD | 0.0207 | 0.0207 | 0.0199 | 0.0201 | 0.0201 | -0.001 (-4.29%) | 463,800 |
28 Nov 2023 | USD | 0.0239 | 0.024 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 694,097 |
27 Nov 2023 | USD | 0.025 | 0.025 | 0.0205 | 0.024 | 0.024 | -0.001 (-5.14%) | 404,300 |
24 Nov 2023 | USD | 0.025 | 0.0255 | 0.025 | 0.0253 | 0.0253 | -0.001 (-2.69%) | 67,000 |
22 Nov 2023 | USD | 0.0233 | 0.026 | 0.0233 | 0.026 | 0.026 | +0.003 (+10.64%) | 407,837 |
21 Nov 2023 | USD | 0.0275 | 0.0275 | 0.0204 | 0.0235 | 0.0235 | -0.004 (-16.07%) | 664,360 |
20 Nov 2023 | USD | 0.0289 | 0.0299 | 0.0251 | 0.028 | 0.028 | 0.0 (0.0%) | 1,617,951 |
17 Nov 2023 | USD | 0.018 | 0.03 | 0.0178 | 0.028 | 0.028 | +0.01 (+57.30%) | 2,319,552 |
16 Nov 2023 | USD | 0.0185 | 0.0185 | 0.0175 | 0.0178 | 0.0178 | +0 (+1.71%) | 481,071 |
15 Nov 2023 | USD | 0.0145 | 0.0175 | 0.0143 | 0.0175 | 0.0175 | +0.003 (+20.69%) | 1,367,757 |
14 Nov 2023 | USD | 0.014 | 0.0145 | 0.013 | 0.0145 | 0.0145 | +0.002 (+11.54%) | 438,500 |
13 Nov 2023 | USD | 0.013 | 0.014 | 0.0129 | 0.013 | 0.013 | 0.0 (0.0%) | 912,725 |
10 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0 (+0.78%) | 350,000 |