Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.0239 | 0.024 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 694,097 |
27 Nov 2023 | USD | 0.025 | 0.025 | 0.0205 | 0.024 | 0.024 | -0.001 (-5.14%) | 404,300 |
24 Nov 2023 | USD | 0.025 | 0.0255 | 0.025 | 0.0253 | 0.0253 | -0.001 (-2.69%) | 67,000 |
22 Nov 2023 | USD | 0.0233 | 0.026 | 0.0233 | 0.026 | 0.026 | +0.003 (+10.64%) | 407,837 |
21 Nov 2023 | USD | 0.0275 | 0.0275 | 0.0204 | 0.0235 | 0.0235 | -0.004 (-16.07%) | 664,360 |
20 Nov 2023 | USD | 0.0289 | 0.0299 | 0.0251 | 0.028 | 0.028 | 0.0 (0.0%) | 1,617,951 |
17 Nov 2023 | USD | 0.018 | 0.03 | 0.0178 | 0.028 | 0.028 | +0.01 (+57.30%) | 2,319,552 |
16 Nov 2023 | USD | 0.0185 | 0.0185 | 0.0175 | 0.0178 | 0.0178 | +0 (+1.71%) | 481,071 |
15 Nov 2023 | USD | 0.0145 | 0.0175 | 0.0143 | 0.0175 | 0.0175 | +0.003 (+20.69%) | 1,367,757 |
14 Nov 2023 | USD | 0.014 | 0.0145 | 0.013 | 0.0145 | 0.0145 | +0.002 (+11.54%) | 438,500 |
13 Nov 2023 | USD | 0.013 | 0.014 | 0.0129 | 0.013 | 0.013 | 0.0 (0.0%) | 912,725 |
10 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0 (+0.78%) | 350,000 |
9 Nov 2023 | USD | 0.0136 | 0.014 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-8.51%) | 644,200 |
8 Nov 2023 | USD | 0.013 | 0.015 | 0.013 | 0.0141 | 0.0141 | +0.001 (+9.30%) | 228,181 |
7 Nov 2023 | USD | 0.0129 | 0.014 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-4.44%) | 522,084 |
6 Nov 2023 | USD | 0.015 | 0.015 | 0.0121 | 0.0135 | 0.0135 | 0.0 (0.0%) | 352,002 |
3 Nov 2023 | USD | 0.012 | 0.0149 | 0.012 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 253,500 |
2 Nov 2023 | USD | 0.01 | 0.0135 | 0.0096 | 0.013 | 0.013 | +0.003 (+30.00%) | 1,400,800 |
1 Nov 2023 | USD | 0.01 | 0.0105 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 511,844 |
31 Oct 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 198,600 |
30 Oct 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 53,232 |
27 Oct 2023 | USD | 0.0125 | 0.0125 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 1,004,701 |
26 Oct 2023 | USD | 0.0122 | 0.0122 | 0.0106 | 0.011 | 0.011 | -0.001 (-8.33%) | 872,895 |
25 Oct 2023 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-6.98%) | 241,740 |
24 Oct 2023 | USD | 0.0129 | 0.013 | 0.0129 | 0.0129 | 0.0129 | +0.001 (+7.50%) | 460,000 |
23 Oct 2023 | USD | 0.012 | 0.0125 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 124,000 |
20 Oct 2023 | USD | 0.0121 | 0.0125 | 0.012 | 0.0125 | 0.0125 | -0 (-0.79%) | 60,000 |
19 Oct 2023 | USD | 0.0138 | 0.0138 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-10.00%) | 364,200 |
18 Oct 2023 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | +0.001 (+6.87%) | 393,128 |
17 Oct 2023 | USD | 0.014 | 0.014 | 0.0125 | 0.0131 | 0.0131 | -0.001 (-4.38%) | 256,950 |