| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 0.0135 | 0.014 | 0.013 | 0.0137 | 0.0137 | -0.001 (-8.67%) | 315,246 |
| 13 Oct 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 164,056 |
| 12 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+17.19%) | 500 |
| 11 Oct 2023 | USD | 0.0128 | 0.015 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-8.57%) | 98,148 |
| 10 Oct 2023 | USD | 0.015 | 0.015 | 0.0128 | 0.014 | 0.014 | 0.0 (0.0%) | 447,077 |
| 9 Oct 2023 | USD | 0.0142 | 0.0142 | 0.013 | 0.014 | 0.014 | -0.002 (-9.68%) | 233,000 |
| 6 Oct 2023 | USD | 0.018 | 0.018 | 0.0142 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 227,472 |
| 5 Oct 2023 | USD | 0.016 | 0.016 | 0.0155 | 0.016 | 0.016 | -0.001 (-5.88%) | 264,510 |
| 4 Oct 2023 | USD | 0.015 | 0.018 | 0.0143 | 0.017 | 0.017 | +0.001 (+6.25%) | 70,889 |
| 3 Oct 2023 | USD | 0.014 | 0.016 | 0.0129 | 0.016 | 0.016 | +0.003 (+23.08%) | 506,160 |
| 2 Oct 2023 | USD | 0.0136 | 0.014 | 0.0126 | 0.013 | 0.013 | -0.002 (-13.33%) | 203,251 |
| 29 Sep 2023 | USD | 0.02 | 0.022 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 138,300 |
| 28 Sep 2023 | USD | 0.018 | 0.018 | 0.0151 | 0.016 | 0.016 | -0.003 (-15.79%) | 101,600 |
| 27 Sep 2023 | USD | 0.0129 | 0.021 | 0.0129 | 0.019 | 0.019 | +0.003 (+18.75%) | 187,200 |
| 26 Sep 2023 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 5,716 |
| 25 Sep 2023 | USD | 0.0121 | 0.022 | 0.0121 | 0.017 | 0.017 | +0.001 (+6.25%) | 216,400 |
| 22 Sep 2023 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.003 (-13.51%) | 45,110 |
| 21 Sep 2023 | USD | 0.02 | 0.02 | 0.0185 | 0.0185 | 0.0185 | -0.005 (-20.26%) | 30,580 |
| 20 Sep 2023 | USD | 0.02 | 0.0232 | 0.02 | 0.0232 | 0.0232 | +0.007 (+39.76%) | 201,200 |
| 19 Sep 2023 | USD | 0.0145 | 0.02 | 0.0137 | 0.0166 | 0.0166 | +0.003 (+18.57%) | 849,727 |
| 18 Sep 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 272,206 |
| 15 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 13,200 |
| 14 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 33,178 |
| 13 Sep 2023 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.005 (+40.35%) | 272,650 |
| 12 Sep 2023 | USD | 0.0115 | 0.013 | 0.0105 | 0.0114 | 0.0114 | -0 (-0.87%) | 808,292 |
| 11 Sep 2023 | USD | 0.014 | 0.014 | 0.0105 | 0.0115 | 0.0115 | -0.004 (-23.33%) | 735,749 |
| 8 Sep 2023 | USD | 0.0137 | 0.0163 | 0.0137 | 0.015 | 0.015 | 0.0 (0.0%) | 337,892 |
| 7 Sep 2023 | USD | 0.0154 | 0.018 | 0.0135 | 0.015 | 0.015 | -0 (-2.60%) | 550,697 |
| 6 Sep 2023 | USD | 0.017 | 0.017 | 0.013 | 0.0154 | 0.0154 | -0.001 (-3.75%) | 799,579 |
| 5 Sep 2023 | USD | 0.0178 | 0.0178 | 0.0157 | 0.016 | 0.016 | -0.001 (-4.76%) | 850,401 |
