| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | GBX | 351 | 354.2 | 348.9 | 350 | 350 | -2 (-0.57%) | 49,493 |
| 17 Jun 2024 | GBX | 354 | 357 | 351 | 352 | 352 | 0.0 (0.0%) | 31,522 |
| 14 Jun 2024 | GBX | 357.5 | 358.5 | 351 | 352 | 352 | 0.0 (0.0%) | 200,775 |
| 13 Jun 2024 | GBX | 367.5 | 367.5 | 351 | 352 | 352 | -3 (-0.85%) | 186,004 |
| 12 Jun 2024 | GBX | 359 | 359 | 353 | 355 | 355 | 0.0 (0.0%) | 97,159 |
| 11 Jun 2024 | GBX | 356 | 359 | 352.5 | 355 | 355 | -1 (-0.28%) | 211,273 |
| 10 Jun 2024 | GBX | 360 | 360 | 353 | 356 | 356 | 0.0 (0.0%) | 92,014 |
| 7 Jun 2024 | GBX | 359 | 359 | 353 | 356 | 356 | -1 (-0.28%) | 187,724 |
| 6 Jun 2024 | GBX | 360 | 360 | 354 | 357 | 357 | 0.0 (0.0%) | 133,398 |
| 5 Jun 2024 | GBX | 357.5 | 359.5 | 352 | 357 | 357 | +2.5 (+0.71%) | 126,156 |
| 4 Jun 2024 | GBX | 357.5 | 360 | 351 | 354.5 | 354.5 | -3 (-0.84%) | 311,821 |
| 3 Jun 2024 | GBX | 360 | 360 | 351.5 | 357.5 | 357.5 | -2.5 (-0.69%) | 204,651 |
| 31 May 2024 | GBX | 360 | 360.5 | 356.85 | 360 | 360 | +2 (+0.56%) | 326,362 |
| 30 May 2024 | GBX | 362 | 369 | 348.597 | 358 | 358 | -3.5 (-0.97%) | 159,425 |
| 29 May 2024 | GBX | 367.5 | 368.5 | 359 | 361.5 | 361.5 | -6 (-1.63%) | 106,766 |
| 28 May 2024 | GBX | 370 | 370 | 365 | 367.5 | 367.5 | -1.5 (-0.41%) | 141,146 |
| 24 May 2024 | GBX | 362 | 374 | 358.5 | 369 | 369 | +3 (+0.82%) | 255,045 |
| 23 May 2024 | GBX | 366 | 386.5 | 364.5 | 366 | 366 | -5 (-1.35%) | 68,199 |
| 22 May 2024 | GBX | 383 | 383 | 370 | 371 | 371 | -5 (-1.33%) | 91,282 |
| 21 May 2024 | GBX | 387 | 391 | 373.5 | 376 | 376 | -2 (-0.53%) | 219,734 |
| 20 May 2024 | GBX | 378 | 386.625 | 374.5 | 378 | 378 | 0.0 (0.0%) | 68,019 |
| 17 May 2024 | GBX | 380 | 391.5 | 373 | 378 | 378 | 0.0 (0.0%) | 94,036 |
| 16 May 2024 | GBX | 378 | 382 | 377.5 | 378 | 378 | -2 (-0.53%) | 142,446 |
| 15 May 2024 | GBX | 385.5 | 387 | 380 | 380 | 380 | -2 (-0.52%) | 24,452 |
| 14 May 2024 | GBX | 392.5 | 392.5 | 379.7 | 382 | 382 | -2 (-0.52%) | 76,044 |
| 13 May 2024 | GBX | 387.5 | 392 | 382.5 | 384 | 384 | -3 (-0.78%) | 50,769 |
| 10 May 2024 | GBX | 390 | 391.5 | 378.5 | 387 | 387 | +9.5 (+2.52%) | 228,139 |
| 9 May 2024 | GBX | 375 | 384 | 361.157 | 377.5 | 377.5 | +7.5 (+2.03%) | 200,347 |
| 8 May 2024 | GBX | 381.5 | 391.5 | 363.825 | 370 | 370 | -8.5 (-2.25%) | 201,561 |
| 7 May 2024 | GBX | 395 | 401 | 378 | 378.5 | 378.5 | -10 (-2.57%) | 118,155 |
