| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | GBX | 258 | 274 | 258 | 267 | 267 | +7 (+2.69%) | 85,280 |
| 6 Jun 2023 | GBX | 263 | 263 | 258.49 | 260 | 260 | -3 (-1.14%) | 55,292 |
| 5 Jun 2023 | GBX | 260 | 270 | 258.95 | 263 | 263 | -1 (-0.38%) | 333,443 |
| 2 Jun 2023 | GBX | 257 | 268.7 | 251.036 | 264 | 264 | +6 (+2.33%) | 175,037 |
| 1 Jun 2023 | GBX | 261 | 275 | 254.07 | 258 | 258 | -4 (-1.53%) | 97,196 |
| 31 May 2023 | GBX | 278 | 278 | 256.6949 | 262 | 262 | -6 (-2.24%) | 163,948 |
| 30 May 2023 | GBX | 272 | 280.88 | 266 | 268 | 268 | -4 (-1.47%) | 1,492,492 |
| 26 May 2023 | GBX | 290 | 290 | 269.0924 | 272 | 272 | -10 (-3.55%) | 115,841 |
| 25 May 2023 | GBX | 298 | 298 | 279 | 282 | 282 | -5 (-1.74%) | 307,920 |
| 24 May 2023 | GBX | 298 | 310 | 282.21 | 287 | 287 | -11 (-3.69%) | 427,819 |
| 23 May 2023 | GBX | 290 | 304 | 290 | 298 | 298 | -1 (-0.33%) | 50,057 |
| 22 May 2023 | GBX | 303 | 306 | 290.33 | 299 | 299 | -1 (-0.33%) | 102,252 |
| 19 May 2023 | GBX | 300 | 305 | 289.5 | 300 | 300 | +5 (+1.69%) | 45,388 |
| 18 May 2023 | GBX | 298 | 304 | 281 | 295 | 295 | -1 (-0.34%) | 149,879 |
| 17 May 2023 | GBX | 319 | 319 | 293.8 | 296 | 296 | -12 (-3.90%) | 570,602 |
| 16 May 2023 | GBX | 318 | 318 | 301 | 308 | 308 | 0.0 (0.0%) | 283,588 |
| 15 May 2023 | GBX | 307 | 317 | 305 | 308 | 308 | -1 (-0.32%) | 623,025 |
| 12 May 2023 | GBX | 296 | 320 | 286 | 309 | 309 | +16 (+5.46%) | 674,916 |
| 11 May 2023 | GBX | 273 | 303.8496 | 267 | 293 | 293 | +23 (+8.52%) | 533,035 |
| 10 May 2023 | GBX | 270 | 273 | 266 | 270 | 270 | +3 (+1.12%) | 636,336 |
| 9 May 2023 | GBX | 269 | 269 | 267 | 267 | 267 | -2 (-0.74%) | 67,420 |
| 5 May 2023 | GBX | 273 | 273 | 266.3369 | 269 | 269 | -1 (-0.37%) | 171,770 |
| 4 May 2023 | GBX | 272 | 273 | 263.4894 | 270 | 270 | -3 (-1.10%) | 442,623 |
| 3 May 2023 | GBX | 270 | 273 | 267 | 273 | 273 | +3 (+1.11%) | 532,731 |
| 2 May 2023 | GBX | 275 | 275 | 265 | 270 | 270 | +2 (+0.75%) | 978,864 |
| 28 Apr 2023 | GBX | 270 | 270 | 266 | 268 | 268 | +1 (+0.37%) | 239,910 |
| 27 Apr 2023 | GBX | 270 | 270 | 266.12 | 267 | 267 | -1 (-0.37%) | 318,733 |
| 26 Apr 2023 | GBX | 266 | 269 | 266 | 268 | 268 | -1 (-0.37%) | 140,869 |
| 25 Apr 2023 | GBX | 262 | 272 | 262 | 269 | 269 | -1 (-0.37%) | 792,853 |
| 24 Apr 2023 | GBX | 262 | 270 | 262 | 270 | 270 | +5 (+1.89%) | 503,600 |
