| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | GBX | 256 | 270 | 253.96 | 265 | 265 | +9 (+3.52%) | 2,367,671 |
| 20 Apr 2023 | GBX | 247 | 263 | 247 | 256 | 256 | +3 (+1.19%) | 1,673,662 |
| 19 Apr 2023 | GBX | 263 | 263 | 241.11 | 253 | 253 | -10 (-3.80%) | 591,007 |
| 18 Apr 2023 | GBX | 266 | 267 | 262.55 | 263 | 263 | -3 (-1.13%) | 94,705 |
| 17 Apr 2023 | GBX | 260 | 267 | 260 | 266 | 266 | -1 (-0.37%) | 72,614 |
| 14 Apr 2023 | GBX | 265 | 272.1139 | 260 | 267 | 267 | -1 (-0.37%) | 159,195 |
| 13 Apr 2023 | GBX | 266 | 274 | 266 | 268 | 268 | -4 (-1.47%) | 111,481 |
| 12 Apr 2023 | GBX | 273 | 273 | 266 | 272 | 272 | -1 (-0.37%) | 84,868 |
| 11 Apr 2023 | GBX | 265 | 275 | 265 | 273 | 273 | +1 (+0.37%) | 150,251 |
| 6 Apr 2023 | GBX | 276 | 276 | 268 | 272 | 272 | -7 (-2.51%) | 128,254 |
| 5 Apr 2023 | GBX | 277 | 280 | 271 | 279 | 279 | +2.5 (+0.90%) | 460,689 |
| 4 Apr 2023 | GBX | 273 | 279 | 273 | 276.5 | 276.5 | +4.5 (+1.65%) | 66,011 |
| 3 Apr 2023 | GBX | 269 | 278 | 265 | 272 | 272 | +2 (+0.74%) | 44,449 |
| 31 Mar 2023 | GBX | 267 | 274 | 259 | 270 | 270 | -2 (-0.74%) | 90,803 |
| 30 Mar 2023 | GBX | 266 | 275 | 266 | 272 | 272 | +4 (+1.49%) | 117,459 |
| 29 Mar 2023 | GBX | 267 | 276 | 267 | 268 | 268 | -5 (-1.83%) | 230,793 |
| 28 Mar 2023 | GBX | 283 | 283 | 269 | 273 | 273 | -6 (-2.15%) | 102,833 |
| 27 Mar 2023 | GBX | 280 | 281 | 276 | 279 | 279 | 0.0 (0.0%) | 427,472 |
| 24 Mar 2023 | GBX | 265 | 282 | 265 | 279 | 279 | +6 (+2.20%) | 124,341 |
| 23 Mar 2023 | GBX | 261 | 274 | 261 | 273 | 273 | +8 (+3.02%) | 922,298 |
| 22 Mar 2023 | GBX | 267 | 273 | 262 | 265 | 265 | -8 (-2.93%) | 131,316 |
| 21 Mar 2023 | GBX | 275 | 288 | 262.36 | 273 | 273 | -4 (-1.44%) | 1,259,757 |
| 20 Mar 2023 | GBX | 281 | 289 | 273 | 277 | 277 | -13 (-4.48%) | 382,213 |
| 17 Mar 2023 | GBX | 285 | 290 | 280 | 290 | 290 | +6 (+2.11%) | 96,221 |
| 16 Mar 2023 | GBX | 280 | 292 | 273 | 284 | 284 | +7 (+2.53%) | 381,775 |
| 15 Mar 2023 | GBX | 272 | 280.1346 | 270 | 277 | 277 | -2 (-0.72%) | 159,327 |
| 14 Mar 2023 | GBX | 274 | 280 | 272 | 279 | 279 | +4 (+1.45%) | 822,677 |
| 13 Mar 2023 | GBX | 280 | 280 | 272.38 | 275 | 275 | -5 (-1.79%) | 75,896 |
| 10 Mar 2023 | GBX | 276 | 283.44 | 272.01 | 280 | 280 | 0.0 (0.0%) | 317,620 |
| 9 Mar 2023 | GBX | 269 | 285.1043 | 265 | 280 | 280 | +14 (+5.26%) | 2,176,847 |
