| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | GBX | 276 | 283.44 | 272.01 | 280 | 280 | 0.0 (0.0%) | 317,620 |
| 9 Mar 2023 | GBX | 269 | 285.1043 | 265 | 280 | 280 | +14 (+5.26%) | 2,176,847 |
| 8 Mar 2023 | GBX | 265 | 270 | 259.45 | 266 | 266 | +1 (+0.38%) | 431,480 |
| 7 Mar 2023 | GBX | 268 | 270 | 259 | 265 | 265 | -1 (-0.38%) | 299,922 |
| 6 Mar 2023 | GBX | 255 | 270 | 255 | 266 | 266 | +11 (+4.31%) | 997,109 |
| 3 Mar 2023 | GBX | 236 | 256.46 | 235.5 | 255 | 255 | +15 (+6.25%) | 568,085 |
| 2 Mar 2023 | GBX | 239 | 245 | 231 | 240 | 240 | +1 (+0.42%) | 204,163 |
| 1 Mar 2023 | GBX | 235 | 239 | 230.5 | 239 | 239 | +5 (+2.14%) | 391,184 |
| 28 Feb 2023 | GBX | 225 | 240.94 | 219.59 | 234 | 234 | +14 (+6.36%) | 1,430,783 |
| 27 Feb 2023 | GBX | 224 | 226 | 215.3 | 220 | 220 | -4 (-1.79%) | 90,561 |
| 24 Feb 2023 | GBX | 228 | 229 | 219 | 224 | 224 | +2 (+0.90%) | 60,445 |
| 23 Feb 2023 | GBX | 217 | 225 | 217 | 222 | 222 | +2 (+0.91%) | 151,742 |
| 22 Feb 2023 | GBX | 225 | 225 | 215.55 | 220 | 220 | -6 (-2.65%) | 66,984 |
| 21 Feb 2023 | GBX | 222 | 228 | 222 | 226 | 226 | -2 (-0.88%) | 92,079 |
| 20 Feb 2023 | GBX | 226 | 228 | 222 | 228 | 228 | -2 (-0.87%) | 37,073 |
| 17 Feb 2023 | GBX | 230 | 230 | 226.42 | 230 | 230 | +1 (+0.44%) | 62,568 |
| 16 Feb 2023 | GBX | 240 | 244.7877 | 226.64 | 229 | 229 | -10 (-4.18%) | 509,556 |
| 15 Feb 2023 | GBX | 242 | 242 | 236.64 | 239 | 239 | +0.5 (+0.21%) | 250,258 |
| 14 Feb 2023 | GBX | 240 | 241.94 | 236.42 | 238.5 | 238.5 | -1.5 (-0.63%) | 732,958 |
| 13 Feb 2023 | GBX | 235 | 244.51 | 232.21 | 240 | 240 | +7.5 (+3.23%) | 407,074 |
| 10 Feb 2023 | GBX | 227 | 235 | 225 | 232.5 | 232.5 | +5.5 (+2.42%) | 878,830 |
| 9 Feb 2023 | GBX | 207 | 233 | 200 | 227 | 227 | +22 (+10.73%) | 571,584 |
| 8 Feb 2023 | GBX | 203 | 208 | 199.175 | 205 | 205 | +3 (+1.49%) | 266,363 |
| 7 Feb 2023 | GBX | 208 | 208 | 198.5 | 202 | 202 | -5 (-2.42%) | 19,512 |
| 6 Feb 2023 | GBX | 207 | 208 | 199.714 | 207 | 207 | +2 (+0.98%) | 80,027 |
| 3 Feb 2023 | GBX | 194 | 209.4286 | 191 | 205 | 205 | +11 (+5.67%) | 143,041 |
| 2 Feb 2023 | GBX | 183 | 195.7732 | 183 | 194 | 194 | +11 (+6.01%) | 490,586 |
| 1 Feb 2023 | GBX | 186.5 | 187 | 180.5 | 183 | 183 | +1.75 (+0.97%) | 204,131 |
| 31 Jan 2023 | GBX | 182 | 183 | 180 | 181.25 | 181.25 | 0.0 (0.0%) | 114,367 |
| 30 Jan 2023 | GBX | 178 | 183.11 | 178 | 181.25 | 181.25 | +0.25 (+0.14%) | 6,976 |
