| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | GBX | 184.5 | 184.5 | 178.3183 | 181 | 181 | +1 (+0.56%) | 57,561 |
| 26 Jan 2023 | GBX | 185.5 | 187 | 178 | 180 | 180 | -2 (-1.10%) | 38,041 |
| 25 Jan 2023 | GBX | 186.5 | 186.5 | 180 | 182 | 182 | -4 (-2.15%) | 57,213 |
| 24 Jan 2023 | GBX | 181 | 186.35 | 181 | 186 | 186 | +3.5 (+1.92%) | 40,073 |
| 23 Jan 2023 | GBX | 180.5 | 185 | 180.35 | 182.5 | 182.5 | -0.75 (-0.41%) | 11,126 |
| 20 Jan 2023 | GBX | 183 | 185 | 181.495 | 183.25 | 183.25 | +3.75 (+2.09%) | 437,408 |
| 19 Jan 2023 | GBX | 178.65 | 181.8 | 178.05 | 179.5 | 179.5 | +3 (+1.70%) | 10,072 |
| 18 Jan 2023 | GBX | 180.5 | 183 | 176.5 | 176.5 | 176.5 | -5.5 (-3.02%) | 92,361 |
| 17 Jan 2023 | GBX | 183.5 | 185.25 | 182 | 182 | 182 | +2 (+1.11%) | 75,448 |
| 16 Jan 2023 | GBX | 182.5 | 185 | 180 | 180 | 180 | -4 (-2.17%) | 199,207 |
| 13 Jan 2023 | GBX | 181 | 186 | 181 | 184 | 184 | 0.0 (0.0%) | 32,794 |
| 12 Jan 2023 | GBX | 187 | 187 | 181 | 184 | 184 | -3 (-1.60%) | 115,295 |
| 11 Jan 2023 | GBX | 181 | 188 | 181 | 187 | 187 | +2.5 (+1.36%) | 16,313 |
| 10 Jan 2023 | GBX | 185 | 187.625 | 181.925 | 184.5 | 184.5 | -0.5 (-0.27%) | 129,617 |
| 9 Jan 2023 | GBX | 187 | 189.4 | 181 | 185 | 185 | -0.5 (-0.27%) | 69,920 |
| 6 Jan 2023 | GBX | 185 | 190.5 | 181.1483 | 185.5 | 185.5 | 0.0 (0.0%) | 28,038 |
| 5 Jan 2023 | GBX | 181.5 | 189.42 | 181.5 | 185.5 | 185.5 | +1.5 (+0.82%) | 37,086 |
| 4 Jan 2023 | GBX | 187 | 189.95 | 183.425 | 184 | 184 | -4.5 (-2.39%) | 84,801 |
| 3 Jan 2023 | GBX | 193 | 194.9808 | 183 | 188.5 | 188.5 | -3.5 (-1.82%) | 65,194 |
| 30 Dec 2022 | GBX | 192 | 192 | 190.735 | 192 | 192 | 0.0 (0.0%) | 9,472 |
| 29 Dec 2022 | GBX | 192 | 192 | 188.5 | 192 | 192 | +3 (+1.59%) | 11,997 |
| 28 Dec 2022 | GBX | 188 | 192 | 183 | 189 | 189 | -3 (-1.56%) | 364,020 |
| 23 Dec 2022 | GBX | 192 | 192 | 191 | 192 | 192 | 0.0 (0.0%) | 95,803 |
| 22 Dec 2022 | GBX | 185.5 | 192 | 183.165 | 192 | 192 | +10.5 (+5.79%) | 36,000 |
| 21 Dec 2022 | GBX | 190 | 190 | 181.5 | 181.5 | 181.5 | -7.5 (-3.97%) | 21,436 |
| 20 Dec 2022 | GBX | 192 | 192 | 185 | 189 | 189 | -2 (-1.05%) | 36,380 |
| 19 Dec 2022 | GBX | 192 | 192 | 187.4725 | 191 | 191 | +6.75 (+3.66%) | 225,062 |
| 16 Dec 2022 | GBX | 185 | 190.75 | 183.13 | 184.25 | 184.25 | -0.25 (-0.14%) | 342,868 |
| 15 Dec 2022 | GBX | 182 | 190.33 | 182 | 184.5 | 184.5 | +2.5 (+1.37%) | 14,189 |
| 14 Dec 2022 | GBX | 192 | 192.7053 | 182 | 182 | 182 | -10 (-5.21%) | 403,122 |
