| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | GBX | 185 | 190.75 | 183.13 | 184.25 | 184.25 | -0.25 (-0.14%) | 342,868 |
| 15 Dec 2022 | GBX | 182 | 190.33 | 182 | 184.5 | 184.5 | +2.5 (+1.37%) | 14,189 |
| 14 Dec 2022 | GBX | 192 | 192.7053 | 182 | 182 | 182 | -10 (-5.21%) | 403,122 |
| 13 Dec 2022 | GBX | 189 | 192 | 180.885 | 192 | 192 | +8 (+4.35%) | 161,256 |
| 12 Dec 2022 | GBX | 174 | 186.58 | 173.725 | 184 | 184 | +13 (+7.60%) | 697,330 |
| 9 Dec 2022 | GBX | 180 | 180 | 171 | 171 | 171 | -4 (-2.29%) | 2,001 |
| 8 Dec 2022 | GBX | 176.55 | 176.55 | 171.5188 | 175 | 175 | -1 (-0.57%) | 691,852 |
| 7 Dec 2022 | GBX | 179 | 179 | 172.9938 | 176 | 176 | +3.5 (+2.03%) | 103,487 |
| 6 Dec 2022 | GBX | 171 | 176 | 169.475 | 172.5 | 172.5 | -1.5 (-0.86%) | 33,287 |
| 5 Dec 2022 | GBX | 174 | 176.35 | 170.55 | 174 | 174 | -2.75 (-1.56%) | 8,444 |
| 2 Dec 2022 | GBX | 176 | 180 | 171.075 | 176.75 | 176.75 | +0.75 (+0.43%) | 28,330 |
| 1 Dec 2022 | GBX | 180 | 182 | 173.85 | 176 | 176 | +0.5 (+0.28%) | 551,857 |
| 30 Nov 2022 | GBX | 173 | 182 | 168.815 | 175.5 | 175.5 | +2 (+1.15%) | 66,165 |
| 29 Nov 2022 | GBX | 172.5 | 175 | 172.5 | 173.5 | 173.5 | +1.5 (+0.87%) | 9,433 |
| 28 Nov 2022 | GBX | 173 | 178.125 | 169.6238 | 172 | 172 | +2.5 (+1.47%) | 319,532 |
| 25 Nov 2022 | GBX | 172.875 | 172.875 | 168.125 | 169.5 | 169.5 | -1 (-0.59%) | 13,274 |
| 24 Nov 2022 | GBX | 174.5 | 175 | 167.435 | 170.5 | 170.5 | -0.5 (-0.29%) | 275,533 |
| 23 Nov 2022 | GBX | 170 | 175 | 169 | 171 | 171 | -4 (-2.29%) | 383,715 |
| 22 Nov 2022 | GBX | 178.5 | 178.5 | 171.95 | 175 | 175 | +2.5 (+1.45%) | 22,572 |
| 21 Nov 2022 | GBX | 166.5 | 178.7072 | 166 | 172.5 | 172.5 | -1.5 (-0.86%) | 18,155 |
| 18 Nov 2022 | GBX | 178.5 | 178.5 | 173 | 174 | 174 | -1.5 (-0.85%) | 355,550 |
| 17 Nov 2022 | GBX | 172.5 | 179 | 172.455 | 175.5 | 175.5 | -0.25 (-0.14%) | 8,617 |
| 16 Nov 2022 | GBX | 174.5 | 179 | 172.5 | 175.75 | 175.75 | +3.5 (+2.03%) | 41,763 |
| 15 Nov 2022 | GBX | 172 | 174.5 | 170 | 172.25 | 172.25 | +0.5 (+0.29%) | 13,857 |
| 14 Nov 2022 | GBX | 174 | 174 | 169.35 | 171.75 | 171.75 | +0.5 (+0.29%) | 65,829 |
| 11 Nov 2022 | GBX | 169.5 | 171.25 | 168 | 171.25 | 171.25 | +3.75 (+2.24%) | 332,803 |
| 10 Nov 2022 | GBX | 169 | 172 | 167.5 | 167.5 | 167.5 | -1 (-0.59%) | 18,561 |
| 9 Nov 2022 | GBX | 166 | 170 | 165.815 | 168.5 | 168.5 | 0.0 (0.0%) | 18,878 |
| 8 Nov 2022 | GBX | 170 | 173.34 | 168.245 | 168.5 | 168.5 | -0.5 (-0.30%) | 344,476 |
| 7 Nov 2022 | GBX | 170 | 170 | 168.14 | 169 | 169 | 0.0 (0.0%) | 29,531 |
