| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | GBX | 168.5 | 172 | 168.14 | 169 | 169 | -1 (-0.59%) | 120,158 |
| 3 Nov 2022 | GBX | 165 | 174.5 | 160.5 | 170 | 170 | +3.5 (+2.10%) | 236,159 |
| 2 Nov 2022 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | +2.5 (+1.52%) | 2,027 |
| 1 Nov 2022 | GBX | 164 | 164 | 164 | 164 | 164 | -2.5 (-1.50%) | 1,855 |
| 31 Oct 2022 | GBX | 163.635 | 168 | 163.635 | 166.5 | 166.5 | -1.25 (-0.75%) | 29,518 |
| 28 Oct 2022 | GBX | 167 | 169.45 | 164.5 | 167.75 | 167.75 | +2.25 (+1.36%) | 3,473 |
| 27 Oct 2022 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | -0.75 (-0.45%) | 16,995 |
| 26 Oct 2022 | GBX | 167 | 169.5 | 160.65 | 166.25 | 166.25 | -0.75 (-0.45%) | 640,094 |
| 25 Oct 2022 | GBX | 166 | 167 | 158.35 | 167 | 167 | 0.0 (0.0%) | 316,927 |
| 24 Oct 2022 | GBX | 167 | 167 | 156.27 | 167 | 167 | +6 (+3.73%) | 13,095 |
| 21 Oct 2022 | GBX | 165.73 | 165.73 | 156.3889 | 161 | 161 | +6 (+3.87%) | 10,806 |
| 20 Oct 2022 | GBX | 156.5 | 167.235 | 155 | 155 | 155 | -2.25 (-1.43%) | 40,760 |
| 19 Oct 2022 | GBX | 157 | 157.25 | 156.5 | 157.25 | 157.25 | -7.75 (-4.70%) | 26,214 |
| 18 Oct 2022 | GBX | 161.5 | 167.79 | 159 | 165 | 165 | +4.25 (+2.64%) | 25,316 |
| 17 Oct 2022 | GBX | 154.5 | 161.5 | 151.65 | 160.75 | 160.75 | +6.25 (+4.05%) | 11,581 |
| 14 Oct 2022 | GBX | 154.5 | 155 | 146.13 | 154.5 | 154.5 | +2.5 (+1.64%) | 17,052 |
| 13 Oct 2022 | GBX | 151.5 | 152 | 151.5 | 152 | 152 | -0.25 (-0.16%) | 8,545 |
| 12 Oct 2022 | GBX | 147 | 152.25 | 142.815 | 152.25 | 152.25 | +5.25 (+3.57%) | 26,239 |
| 11 Oct 2022 | GBX | 142.5 | 147 | 141.1866 | 147 | 147 | +1 (+0.68%) | 18,025 |
| 10 Oct 2022 | GBX | 148.9488 | 148.9488 | 142.525 | 146 | 146 | 0.0 (0.0%) | 545 |
| 7 Oct 2022 | GBX | 145 | 150.7 | 142 | 146 | 146 | -1.75 (-1.18%) | 37,093 |
| 6 Oct 2022 | GBX | 144.5 | 152.625 | 143.86 | 147.75 | 147.75 | +3.75 (+2.60%) | 29,774 |
| 5 Oct 2022 | GBX | 146 | 146 | 140.775 | 144 | 144 | -2.75 (-1.87%) | 13,234 |
| 4 Oct 2022 | GBX | 140.5 | 146.75 | 138 | 146.75 | 146.75 | +6.25 (+4.45%) | 61,008 |
| 3 Oct 2022 | GBX | 144 | 144 | 136.875 | 140.5 | 140.5 | -1.75 (-1.23%) | 10,573 |
| 30 Sep 2022 | GBX | 144 | 144.5 | 137.42 | 142.25 | 142.25 | -2.25 (-1.56%) | 32,478 |
| 29 Sep 2022 | GBX | 143.5 | 147.7 | 137 | 144.5 | 144.5 | -2.25 (-1.53%) | 44,022 |
| 28 Sep 2022 | GBX | 149.5 | 149.5 | 143.51 | 146.75 | 146.75 | -5.75 (-3.77%) | 18,955 |
| 27 Sep 2022 | GBX | 150 | 154.08 | 150 | 152.5 | 152.5 | -1 (-0.65%) | 59,648 |
| 26 Sep 2022 | GBX | 155 | 155 | 153 | 153.5 | 153.5 | +1 (+0.66%) | 2,118 |
