| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | GBX | 153 | 153.95 | 150.5 | 152 | 152 | -0.5 (-0.33%) | 14,886 |
| 16 Sep 2022 | GBX | 155 | 156.7 | 150 | 152.5 | 152.5 | -2.5 (-1.61%) | 140,927 |
| 15 Sep 2022 | GBX | 155 | 159.5 | 150.28 | 155 | 155 | 0.0 (0.0%) | 433,254 |
| 14 Sep 2022 | GBX | 152.5 | 158.06 | 151 | 155 | 155 | +2.75 (+1.81%) | 16,109 |
| 13 Sep 2022 | GBX | 156.5 | 158.4281 | 150 | 152.25 | 152.25 | -4.25 (-2.72%) | 76,717 |
| 12 Sep 2022 | GBX | 161.5 | 164.5 | 151.5 | 156.5 | 156.5 | +1 (+0.64%) | 6,779 |
| 9 Sep 2022 | GBX | 157.5 | 164.5 | 155.5 | 155.5 | 155.5 | +0.5 (+0.32%) | 66,458 |
| 8 Sep 2022 | GBX | 156.96 | 157.3 | 153.85 | 155 | 155 | -3.25 (-2.05%) | 7,816 |
| 7 Sep 2022 | GBX | 160.74 | 160.74 | 153.85 | 158.25 | 158.25 | 0.0 (0.0%) | 51,083 |
| 6 Sep 2022 | GBX | 161.5 | 164.5 | 153.6 | 158.25 | 158.25 | +1.75 (+1.12%) | 27,842 |
| 5 Sep 2022 | GBX | 158 | 161.5 | 156.5 | 156.5 | 156.5 | -1.75 (-1.11%) | 8,251 |
| 2 Sep 2022 | GBX | 163 | 180 | 152.15 | 158.25 | 158.25 | -4.25 (-2.62%) | 224,676 |
| 1 Sep 2022 | GBX | 164 | 172.625 | 157.5 | 162.5 | 162.5 | -8 (-4.69%) | 85,931 |
| 31 Aug 2022 | GBX | 173 | 173.91 | 166.17 | 170.5 | 170.5 | -4.5 (-2.57%) | 71,619 |
| 30 Aug 2022 | GBX | 176.5 | 180 | 175 | 175 | 175 | -6.25 (-3.45%) | 48,842 |
| 26 Aug 2022 | GBX | 178 | 183.62 | 178 | 181.25 | 181.25 | +1.25 (+0.69%) | 27,397 |
| 25 Aug 2022 | GBX | 182 | 183.25 | 178.5 | 180 | 180 | +0.5 (+0.28%) | 39,250 |
| 24 Aug 2022 | GBX | 181 | 184 | 178.8529 | 179.5 | 179.5 | -1.5 (-0.83%) | 36,674 |
| 23 Aug 2022 | GBX | 182 | 188.5 | 180 | 181 | 181 | -6 (-3.21%) | 66,137 |
| 22 Aug 2022 | GBX | 182 | 187 | 181.35 | 187 | 187 | +3.25 (+1.77%) | 42,232 |
| 19 Aug 2022 | GBX | 189 | 189 | 181 | 183.75 | 183.75 | -1.25 (-0.68%) | 44,926 |
| 18 Aug 2022 | GBX | 187 | 187 | 181.41 | 185 | 185 | 0.0 (0.0%) | 43,989 |
| 17 Aug 2022 | GBX | 187 | 187 | 180.5 | 185 | 185 | +1.5 (+0.82%) | 23,235 |
| 16 Aug 2022 | GBX | 194 | 194 | 181.15 | 183.5 | 183.5 | -7 (-3.67%) | 43,862 |
| 15 Aug 2022 | GBX | 182 | 194 | 182 | 190.5 | 190.5 | +10.5 (+5.83%) | 263,122 |
| 12 Aug 2022 | GBX | 175 | 180 | 164 | 180 | 180 | +7 (+4.05%) | 46,117 |
| 11 Aug 2022 | GBX | 168.5 | 173 | 165.3501 | 173 | 173 | +4.5 (+2.67%) | 21,691 |
| 10 Aug 2022 | GBX | 172 | 172.5 | 164 | 168.5 | 168.5 | +1 (+0.60%) | 129,397 |
| 9 Aug 2022 | GBX | 170.5 | 173.78 | 165 | 167.5 | 167.5 | -5.75 (-3.32%) | 25,254 |
| 8 Aug 2022 | GBX | 173.5 | 176 | 170.5 | 173.25 | 173.25 | -1.25 (-0.72%) | 24,090 |
