| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | GBX | 173.5 | 177 | 173.5 | 174.5 | 174.5 | -0.75 (-0.43%) | 68,399 |
| 4 Aug 2022 | GBX | 173.5 | 177 | 173.5 | 175.25 | 175.25 | -0.75 (-0.43%) | 14,381 |
| 3 Aug 2022 | GBX | 176.5 | 177 | 171.34 | 176 | 176 | +1 (+0.57%) | 24,881 |
| 2 Aug 2022 | GBX | 175.5 | 177 | 172 | 175 | 175 | -2.5 (-1.41%) | 26,318 |
| 1 Aug 2022 | GBX | 175.5 | 178.5 | 173.76 | 177.5 | 177.5 | +2.5 (+1.43%) | 1,388 |
| 29 Jul 2022 | GBX | 175 | 180.9145 | 172.5 | 175 | 175 | -2.25 (-1.27%) | 105,713 |
| 28 Jul 2022 | GBX | 179 | 179 | 175 | 177.25 | 177.25 | -1 (-0.56%) | 40,170 |
| 27 Jul 2022 | GBX | 180 | 180 | 176 | 178.25 | 178.25 | -1.75 (-0.97%) | 106,524 |
| 26 Jul 2022 | GBX | 177.5 | 182 | 175 | 180 | 180 | +2.75 (+1.55%) | 74,665 |
| 25 Jul 2022 | GBX | 173 | 180 | 173 | 177.25 | 177.25 | +5 (+2.90%) | 409,365 |
| 22 Jul 2022 | GBX | 173 | 175 | 169.2151 | 172.25 | 172.25 | +1.5 (+0.88%) | 230,908 |
| 21 Jul 2022 | GBX | 173 | 175 | 169.1546 | 170.75 | 170.75 | -3.5 (-2.01%) | 3,676 |
| 20 Jul 2022 | GBX | 175 | 178 | 171.3251 | 174.25 | 174.25 | 0.0 (0.0%) | 8,377 |
| 19 Jul 2022 | GBX | 175 | 179.51 | 174.25 | 174.25 | 174.25 | -3.75 (-2.11%) | 11,715 |
| 18 Jul 2022 | GBX | 180 | 180.5 | 175.27 | 178 | 178 | +5.25 (+3.04%) | 69,858 |
| 15 Jul 2022 | GBX | 176.5 | 180 | 164 | 172.75 | 172.75 | -2.5 (-1.43%) | 68,433 |
| 14 Jul 2022 | GBX | 172.5 | 180 | 170.5 | 175.25 | 175.25 | +3.25 (+1.89%) | 60,612 |
| 13 Jul 2022 | GBX | 172 | 175.4859 | 170 | 172 | 172 | +3.75 (+2.23%) | 278,936 |
| 12 Jul 2022 | GBX | 169 | 170 | 160.59 | 168.25 | 168.25 | +4.25 (+2.59%) | 31,385 |
| 11 Jul 2022 | GBX | 166 | 166.03 | 162.68 | 164 | 164 | -3 (-1.80%) | 224,909 |
| 8 Jul 2022 | GBX | 167 | 167 | 163.56 | 167 | 167 | +1.75 (+1.06%) | 93,741 |
| 7 Jul 2022 | GBX | 163 | 168 | 160 | 165.25 | 165.25 | +3.75 (+2.32%) | 77,078 |
| 6 Jul 2022 | GBX | 156.5 | 164.5 | 156.49 | 161.5 | 161.5 | +5 (+3.19%) | 716,283 |
| 5 Jul 2022 | GBX | 158 | 159.5 | 146.5 | 156.5 | 156.5 | +19 (+13.82%) | 1,026,093 |
| 4 Jul 2022 | GBX | 141 | 143.78 | 137.5 | 137.5 | 137.5 | -4.5 (-3.17%) | 9,794 |
| 1 Jul 2022 | GBX | 142 | 146.5 | 142 | 142 | 142 | -2.25 (-1.56%) | 16,532 |
| 30 Jun 2022 | GBX | 146.5 | 146.5 | 142.63 | 144.25 | 144.25 | +1 (+0.70%) | 2,934 |
| 29 Jun 2022 | GBX | 142 | 146.5 | 142 | 143.25 | 143.25 | +0.25 (+0.17%) | 5,814 |
| 28 Jun 2022 | GBX | 143.8 | 143.8 | 143 | 143 | 143 | -0.5 (-0.35%) | 2,057 |
| 27 Jun 2022 | GBX | 142 | 145 | 140 | 143.5 | 143.5 | +1.75 (+1.23%) | 339,754 |
