| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | GBX | 142.4 | 146.5 | 142.4 | 143.75 | 143.75 | +2.75 (+1.95%) | 7,750 |
| 21 Jun 2022 | GBX | 140.75 | 143.2448 | 138.48 | 141 | 141 | +0.5 (+0.36%) | 9,359 |
| 20 Jun 2022 | GBX | 139 | 144.5 | 137 | 140.5 | 140.5 | +2 (+1.44%) | 9,549 |
| 17 Jun 2022 | GBX | 142.5 | 145.86 | 138.5 | 138.5 | 138.5 | -5.25 (-3.65%) | 13,518 |
| 16 Jun 2022 | GBX | 152 | 152.5 | 135.28 | 143.75 | 143.75 | -8.75 (-5.74%) | 99,593 |
| 15 Jun 2022 | GBX | 153.625 | 153.625 | 151 | 152.5 | 152.5 | +0.25 (+0.16%) | 2,094 |
| 14 Jun 2022 | GBX | 155 | 155 | 152 | 152.25 | 152.25 | -3 (-1.93%) | 23,654 |
| 13 Jun 2022 | GBX | 157 | 159.2222 | 153 | 155.25 | 155.25 | -4.75 (-2.97%) | 38,410 |
| 10 Jun 2022 | GBX | 160.5 | 163.5 | 158.2 | 160 | 160 | -2.75 (-1.69%) | 25,984 |
| 9 Jun 2022 | GBX | 160.5 | 164.5 | 160.5 | 162.75 | 162.75 | 0.0 (0.0%) | 7,535 |
| 8 Jun 2022 | GBX | 162.75 | 163.875 | 161.13 | 162.75 | 162.75 | +1 (+0.62%) | 10,523 |
| 7 Jun 2022 | GBX | 162 | 165.2634 | 160 | 161.75 | 161.75 | -1.75 (-1.07%) | 62,120 |
| 6 Jun 2022 | GBX | 164.99 | 164.999 | 162.42 | 163.5 | 163.5 | +0.25 (+0.15%) | 76,276 |
| 1 Jun 2022 | GBX | 165 | 165 | 160.7 | 163.25 | 163.25 | +2 (+1.24%) | 12,694 |
| 31 May 2022 | GBX | 162.0499 | 162.499 | 160.35 | 161.25 | 161.25 | -0.75 (-0.46%) | 9,973 |
| 30 May 2022 | GBX | 162 | 164 | 160 | 162 | 162 | -0.5 (-0.31%) | 14,205 |
| 27 May 2022 | GBX | 161 | 166 | 161 | 162.5 | 162.5 | +1.25 (+0.78%) | 21,215 |
| 26 May 2022 | GBX | 163.64 | 163.64 | 159.35 | 161.25 | 161.25 | +2.25 (+1.42%) | 1,715 |
| 25 May 2022 | GBX | 161.38 | 161.38 | 159 | 159 | 159 | -0.75 (-0.47%) | 4 |
| 24 May 2022 | GBX | 163 | 163 | 156.5 | 159.75 | 159.75 | +1 (+0.63%) | 42,967 |
| 23 May 2022 | GBX | 161 | 165 | 157.0851 | 158.75 | 158.75 | +1.5 (+0.95%) | 56,560 |
| 20 May 2022 | GBX | 156.5 | 159.5 | 154.1831 | 157.25 | 157.25 | +1.5 (+0.96%) | 29,054 |
| 19 May 2022 | GBX | 158.5 | 163.9999 | 153 | 155.75 | 155.75 | -6.75 (-4.15%) | 29,567 |
| 18 May 2022 | GBX | 160 | 164.9974 | 159.52 | 162.5 | 162.5 | +2.5 (+1.56%) | 47,991 |
| 17 May 2022 | GBX | 157.5 | 165.8222 | 155.51 | 160 | 160 | 0.0 (0.0%) | 20,060 |
| 16 May 2022 | GBX | 160.5 | 163.72 | 157 | 160 | 160 | -0.25 (-0.16%) | 12,747 |
| 13 May 2022 | GBX | 163.64 | 163.64 | 157.5 | 160.25 | 160.25 | -1.75 (-1.08%) | 49,813 |
| 12 May 2022 | GBX | 154.5 | 164 | 149 | 162 | 162 | +10 (+6.58%) | 367,681 |
| 11 May 2022 | GBX | 150 | 154.5 | 149.605 | 152 | 152 | +3 (+2.01%) | 5,528 |
| 10 May 2022 | GBX | 150 | 155.0306 | 149 | 149 | 149 | -2.75 (-1.81%) | 51,124 |
