| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | GBX | 154.7499 | 154.7499 | 149.5 | 151.75 | 151.75 | -1.25 (-0.82%) | 4,161 |
| 6 May 2022 | GBX | 155 | 156.5 | 150 | 153 | 153 | +1 (+0.66%) | 108,044 |
| 5 May 2022 | GBX | 150 | 153.9999 | 147 | 152 | 152 | +2.5 (+1.67%) | 107,465 |
| 4 May 2022 | GBX | 148 | 154.5 | 148 | 149.5 | 149.5 | +2.75 (+1.87%) | 76,131 |
| 3 May 2022 | GBX | 149 | 151.25 | 145 | 146.75 | 146.75 | -5.5 (-3.61%) | 44,724 |
| 29 Apr 2022 | GBX | 153.15 | 154.5 | 150 | 152.25 | 152.25 | +1 (+0.66%) | 7,759 |
| 28 Apr 2022 | GBX | 152.5 | 152.5 | 147.165 | 151.25 | 151.25 | +1 (+0.67%) | 14,790 |
| 27 Apr 2022 | GBX | 146 | 152.5 | 146 | 150.25 | 150.25 | +2 (+1.35%) | 17,921 |
| 26 Apr 2022 | GBX | 146 | 149.69 | 146 | 148.25 | 148.25 | +3.25 (+2.24%) | 14,051 |
| 25 Apr 2022 | GBX | 144 | 146.28 | 143.12 | 145 | 145 | +0.75 (+0.52%) | 37,054 |
| 22 Apr 2022 | GBX | 143 | 145 | 142 | 144.25 | 144.25 | +1.25 (+0.87%) | 554,374 |
| 21 Apr 2022 | GBX | 145 | 145 | 143 | 143 | 143 | 0.0 (0.0%) | 175,030 |
| 20 Apr 2022 | GBX | 144 | 145 | 143 | 143 | 143 | -1.75 (-1.21%) | 15,359 |
| 19 Apr 2022 | GBX | 146 | 154.075 | 144 | 144.75 | 144.75 | -1.25 (-0.86%) | 33,482 |
| 14 Apr 2022 | GBX | 146.5 | 152.5 | 145.93 | 146 | 146 | -0.25 (-0.17%) | 163,423 |
| 13 Apr 2022 | GBX | 146.5 | 147.875 | 146.09 | 146.25 | 146.25 | +0.75 (+0.52%) | 8,176 |
| 12 Apr 2022 | GBX | 147 | 147 | 145 | 145.5 | 145.5 | -1.5 (-1.02%) | 26,435 |
| 11 Apr 2022 | GBX | 149 | 154.5 | 146 | 147 | 147 | -4.5 (-2.97%) | 54,969 |
| 8 Apr 2022 | GBX | 150 | 154.5 | 148 | 151.5 | 151.5 | +3.5 (+2.36%) | 19,433 |
| 7 Apr 2022 | GBX | 147 | 148 | 143.72 | 148 | 148 | +4 (+2.78%) | 8,304 |
| 6 Apr 2022 | GBX | 146.125 | 146.895 | 143 | 144 | 144 | 0.0 (0.0%) | 81,711 |
| 5 Apr 2022 | GBX | 144 | 144.5 | 143 | 144 | 144 | -0.5 (-0.35%) | 137,472 |
| 4 Apr 2022 | GBX | 146 | 146.58 | 144 | 144.5 | 144.5 | 0.0 (0.0%) | 36,807 |
| 1 Apr 2022 | GBX | 145 | 145.5 | 144.18 | 144.5 | 144.5 | 0.0 (0.0%) | 61,770 |
| 31 Mar 2022 | GBX | 145 | 145 | 144.18 | 144.5 | 144.5 | 0.0 (0.0%) | 1,884 |
| 30 Mar 2022 | GBX | 146 | 148.94 | 144 | 144.5 | 144.5 | -1 (-0.69%) | 23,466 |
| 29 Mar 2022 | GBX | 147.5 | 148.9093 | 145.5 | 145.5 | 145.5 | -1.5 (-1.02%) | 124,261 |
| 28 Mar 2022 | GBX | 146 | 148 | 144.77 | 147 | 147 | +2 (+1.38%) | 28,001 |
| 25 Mar 2022 | GBX | 147.5 | 148.5099 | 140 | 145 | 145 | +1 (+0.69%) | 641,175 |
| 24 Mar 2022 | GBX | 146.5 | 146.5 | 143 | 144 | 144 | -0.75 (-0.52%) | 85,671 |
