| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | GBX | 387.5 | 392 | 382.5 | 384 | 384 | -3 (-0.78%) | 50,769 |
| 10 May 2024 | GBX | 390 | 391.5 | 378.5 | 387 | 387 | +9.5 (+2.52%) | 228,139 |
| 9 May 2024 | GBX | 375 | 384 | 361.157 | 377.5 | 377.5 | +7.5 (+2.03%) | 200,347 |
| 8 May 2024 | GBX | 381.5 | 391.5 | 363.825 | 370 | 370 | -8.5 (-2.25%) | 201,561 |
| 7 May 2024 | GBX | 395 | 401 | 378 | 378.5 | 378.5 | -10 (-2.57%) | 118,155 |
| 3 May 2024 | GBX | 392 | 404 | 387.31 | 388.5 | 388.5 | +4 (+1.04%) | 679,135 |
| 2 May 2024 | GBX | 390 | 405 | 364.4 | 384.5 | 384.5 | -22 (-5.41%) | 1,096,251 |
| 1 May 2024 | GBX | 387 | 409.5 | 385 | 406.5 | 406.5 | +19.5 (+5.04%) | 502,808 |
| 30 Apr 2024 | GBX | 380 | 387 | 370.5 | 387 | 387 | +12.5 (+3.34%) | 456,035 |
| 29 Apr 2024 | GBX | 375 | 380 | 371.8 | 374.5 | 374.5 | +2 (+0.54%) | 156,328 |
| 26 Apr 2024 | GBX | 375.5 | 384 | 370.5 | 372.5 | 372.5 | -7.5 (-1.97%) | 98,465 |
| 25 Apr 2024 | GBX | 367 | 385.6 | 367 | 380 | 380 | +18 (+4.97%) | 302,327 |
| 24 Apr 2024 | GBX | 358 | 370 | 344.5 | 362 | 362 | +12 (+3.43%) | 67,021 |
| 23 Apr 2024 | GBX | 350 | 360 | 344 | 350 | 350 | -6 (-1.69%) | 61,291 |
| 22 Apr 2024 | GBX | 342.5 | 360 | 342 | 356 | 356 | +6 (+1.71%) | 33,612 |
| 19 Apr 2024 | GBX | 345 | 363 | 343.87 | 350 | 350 | -0.5 (-0.14%) | 519,341 |
| 18 Apr 2024 | GBX | 350 | 364.5 | 350 | 350.5 | 350.5 | -2 (-0.57%) | 68,542 |
| 17 Apr 2024 | GBX | 369.5 | 370 | 350 | 352.5 | 352.5 | -6 (-1.67%) | 1,361,917 |
| 16 Apr 2024 | GBX | 366.5 | 367 | 358.5 | 358.5 | 358.5 | -0.5 (-0.14%) | 66,268 |
| 15 Apr 2024 | GBX | 359 | 365.5 | 359 | 359 | 359 | -4.5 (-1.24%) | 339,438 |
| 12 Apr 2024 | GBX | 363.5 | 368.772 | 360 | 363.5 | 363.5 | +1 (+0.28%) | 68,027 |
| 11 Apr 2024 | GBX | 362.5 | 368.15 | 360.5 | 362.5 | 362.5 | +2.5 (+0.69%) | 12,545 |
| 10 Apr 2024 | GBX | 360.5 | 368 | 360 | 360 | 360 | 0.0 (0.0%) | 58,714 |
| 9 Apr 2024 | GBX | 360.5 | 369.5 | 360 | 360 | 360 | -1.5 (-0.41%) | 120,060 |
| 8 Apr 2024 | GBX | 369.5 | 369.5 | 358 | 361.5 | 361.5 | +0.5 (+0.14%) | 77,394 |
| 5 Apr 2024 | GBX | 358 | 365 | 355.1 | 361 | 361 | -2 (-0.55%) | 39,137 |
| 4 Apr 2024 | GBX | 359.5 | 363.218 | 351.5 | 363 | 363 | +1.5 (+0.41%) | 143,612 |
| 3 Apr 2024 | GBX | 362.5 | 371.5 | 354 | 361.5 | 361.5 | -8.5 (-2.30%) | 79,833 |
| 2 Apr 2024 | GBX | 378 | 378 | 361 | 370 | 370 | -1 (-0.27%) | 88,205 |
| 28 Mar 2024 | GBX | 368 | 379.35 | 354.55 | 371 | 371 | +15 (+4.21%) | 504,361 |
