| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | GBX | 142.58 | 146 | 142.1601 | 144.75 | 144.75 | -1.5 (-1.03%) | 6,219 |
| 22 Mar 2022 | GBX | 145 | 148.87 | 145 | 146.25 | 146.25 | +1.5 (+1.04%) | 5,970 |
| 21 Mar 2022 | GBX | 145 | 148.94 | 143.63 | 144.75 | 144.75 | -0.75 (-0.52%) | 26,922 |
| 18 Mar 2022 | GBX | 147 | 147 | 145 | 145.5 | 145.5 | -0.75 (-0.51%) | 48,761 |
| 17 Mar 2022 | GBX | 150.5 | 150.5 | 145.2751 | 146.25 | 146.25 | -1.75 (-1.18%) | 8,886 |
| 16 Mar 2022 | GBX | 145.5 | 148 | 145.43 | 148 | 148 | +2 (+1.37%) | 18,827 |
| 15 Mar 2022 | GBX | 144.5 | 148.2123 | 144.5 | 146 | 146 | +0.25 (+0.17%) | 10,152 |
| 14 Mar 2022 | GBX | 150.5 | 150.5 | 144.56 | 145.75 | 145.75 | -1 (-0.68%) | 26,683 |
| 11 Mar 2022 | GBX | 148 | 148 | 145.3301 | 146.75 | 146.75 | -0.25 (-0.17%) | 15,094 |
| 10 Mar 2022 | GBX | 146 | 149.5 | 146 | 147 | 147 | -6 (-3.92%) | 45,832 |
| 9 Mar 2022 | GBX | 153 | 153 | 148 | 153 | 153 | +4.75 (+3.20%) | 3,257 |
| 8 Mar 2022 | GBX | 147 | 151 | 144 | 148.25 | 148.25 | 0.0 (0.0%) | 18,258 |
| 7 Mar 2022 | GBX | 149.5 | 152.5 | 147.0001 | 148.25 | 148.25 | -1.25 (-0.84%) | 15,902 |
| 4 Mar 2022 | GBX | 148.5 | 152.5 | 146.5 | 149.5 | 149.5 | +0.5 (+0.34%) | 29,563 |
| 3 Mar 2022 | GBX | 153 | 155.7 | 146 | 149 | 149 | -3.75 (-2.45%) | 60,911 |
| 2 Mar 2022 | GBX | 153 | 153.72 | 148.7151 | 152.75 | 152.75 | +0.75 (+0.49%) | 14,432 |
| 1 Mar 2022 | GBX | 155 | 157.01 | 149.2215 | 152 | 152 | -0.5 (-0.33%) | 42,280 |
| 28 Feb 2022 | GBX | 152 | 157.45 | 145 | 152.5 | 152.5 | +2.5 (+1.67%) | 272,308 |
| 25 Feb 2022 | GBX | 147.5 | 151.5049 | 143.735 | 150 | 150 | +8 (+5.63%) | 50,420 |
| 24 Feb 2022 | GBX | 145 | 147.5 | 142 | 142 | 142 | -6.25 (-4.22%) | 17,199 |
| 23 Feb 2022 | GBX | 145 | 150 | 145 | 148.25 | 148.25 | +2.25 (+1.54%) | 58,393 |
| 22 Feb 2022 | GBX | 147.5 | 150 | 144.715 | 146 | 146 | -3.75 (-2.50%) | 57,131 |
| 21 Feb 2022 | GBX | 152.59 | 152.59 | 147 | 149.75 | 149.75 | +0.5 (+0.34%) | 10,921 |
| 18 Feb 2022 | GBX | 148 | 150 | 148 | 149.25 | 149.25 | -0.75 (-0.50%) | 14,522 |
| 17 Feb 2022 | GBX | 154.5 | 154.5 | 149.5 | 150 | 150 | -1.75 (-1.15%) | 54,870 |
| 16 Feb 2022 | GBX | 147 | 154.45 | 146.2201 | 151.75 | 151.75 | +9.25 (+6.49%) | 57,075 |
| 15 Feb 2022 | GBX | 146 | 150.5099 | 142.5 | 142.5 | 142.5 | -3.5 (-2.40%) | 24,092 |
| 14 Feb 2022 | GBX | 145.5 | 147.0049 | 142 | 146 | 146 | +4 (+2.82%) | 36,598 |
| 11 Feb 2022 | GBX | 146 | 149.69 | 137.85 | 142 | 142 | +8.75 (+6.57%) | 1,855,176 |
| 10 Feb 2022 | GBX | 137 | 141.5772 | 133.25 | 133.25 | 133.25 | -3.75 (-2.74%) | 17,994 |
