| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | GBX | 144 | 144 | 138.75 | 138.75 | 138.75 | 0.0 (0.0%) | 5 |
| 20 Dec 2021 | GBX | 134.1408 | 139.8056 | 134.1408 | 138.75 | 138.75 | +0.25 (+0.18%) | 14,004 |
| 17 Dec 2021 | GBX | 134.5 | 139 | 134 | 138.5 | 138.5 | -1 (-0.72%) | 16,930 |
| 16 Dec 2021 | GBX | 134.5 | 141 | 134.5 | 139.5 | 139.5 | -0.5 (-0.36%) | 47,210 |
| 15 Dec 2021 | GBX | 140.8999 | 140.8999 | 140 | 140 | 140 | 0.0 (0.0%) | 2,136 |
| 14 Dec 2021 | GBX | 135.5 | 140.8999 | 135.5 | 140 | 140 | +5 (+3.70%) | 8,745 |
| 13 Dec 2021 | GBX | 137.5 | 141 | 135 | 135 | 135 | -2 (-1.46%) | 13,376 |
| 10 Dec 2021 | GBX | 137 | 144 | 137 | 137 | 137 | -4.25 (-3.01%) | 35,365 |
| 9 Dec 2021 | GBX | 143 | 145.5 | 140 | 141.25 | 141.25 | +3.25 (+2.36%) | 171,086 |
| 8 Dec 2021 | GBX | 139 | 146 | 133.5751 | 138 | 138 | -6 (-4.17%) | 29,415 |
| 7 Dec 2021 | GBX | 142.48 | 144 | 142.48 | 144 | 144 | 0.0 (0.0%) | 946 |
| 6 Dec 2021 | GBX | 147 | 147 | 140 | 144 | 144 | -2 (-1.37%) | 43,495 |
| 3 Dec 2021 | GBX | 149.5 | 150 | 141 | 146 | 146 | -0.25 (-0.17%) | 100,463 |
| 2 Dec 2021 | GBX | 143.5 | 150 | 143.3308 | 146.25 | 146.25 | +1 (+0.69%) | 333,713 |
| 1 Dec 2021 | GBX | 146 | 147.6249 | 142.5 | 145.25 | 145.25 | +2 (+1.40%) | 350,171 |
| 30 Nov 2021 | GBX | 146 | 146 | 140.51 | 143.25 | 143.25 | 0.0 (0.0%) | 11,505 |
| 29 Nov 2021 | GBX | 146 | 149.5249 | 140.9751 | 143.25 | 143.25 | +0.75 (+0.53%) | 31,550 |
| 26 Nov 2021 | GBX | 148 | 150.4599 | 140.5 | 142.5 | 142.5 | +0.5 (+0.35%) | 136,038 |
| 25 Nov 2021 | GBX | 144 | 148 | 140.351 | 142 | 142 | -1.75 (-1.22%) | 20,557 |
| 24 Nov 2021 | GBX | 145.8499 | 145.8499 | 143.75 | 143.75 | 143.75 | +0.75 (+0.52%) | 4,086 |
| 23 Nov 2021 | GBX | 144 | 148.66 | 139.9216 | 143 | 143 | -2.5 (-1.72%) | 206,912 |
| 22 Nov 2021 | GBX | 147 | 147.08 | 143.4837 | 145.5 | 145.5 | -1.25 (-0.85%) | 6,203 |
| 19 Nov 2021 | GBX | 145.43 | 146.75 | 144.01 | 146.75 | 146.75 | +1 (+0.69%) | 4,913 |
| 18 Nov 2021 | GBX | 146.2749 | 147.08 | 145.75 | 145.75 | 145.75 | +0.5 (+0.34%) | 18,182 |
| 17 Nov 2021 | GBX | 146.5 | 153 | 143 | 145.25 | 145.25 | -2.5 (-1.69%) | 32,688 |
| 16 Nov 2021 | GBX | 149 | 150 | 146 | 147.75 | 147.75 | -1.5 (-1.01%) | 12,645 |
| 15 Nov 2021 | GBX | 149 | 159.5 | 147 | 149.25 | 149.25 | -6.5 (-4.17%) | 13,746 |
| 12 Nov 2021 | GBX | 152 | 155.75 | 152 | 155.75 | 155.75 | +3.5 (+2.30%) | 14,681 |
| 11 Nov 2021 | GBX | 155.5 | 155.5 | 150.0001 | 152.25 | 152.25 | -3 (-1.93%) | 19,727 |
| 10 Nov 2021 | GBX | 156.5 | 157 | 155.25 | 155.25 | 155.25 | +0.25 (+0.16%) | 9,330 |
