| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | GBX | 160 | 160 | 152.5 | 155 | 155 | +1.75 (+1.14%) | 30,021 |
| 8 Nov 2021 | GBX | 152.0001 | 160 | 150.4073 | 153.25 | 153.25 | -3 (-1.92%) | 17,279 |
| 5 Nov 2021 | GBX | 159.35 | 159.35 | 156.25 | 156.25 | 156.25 | +2 (+1.30%) | 7,516 |
| 4 Nov 2021 | GBX | 154 | 157 | 151.51 | 154.25 | 154.25 | 0.0 (0.0%) | 15,071 |
| 3 Nov 2021 | GBX | 150 | 160.05 | 147.445 | 154.25 | 154.25 | +5.75 (+3.87%) | 190,357 |
| 2 Nov 2021 | GBX | 150 | 150 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 5,335 |
| 1 Nov 2021 | GBX | 152 | 152 | 147 | 148.5 | 148.5 | +0.5 (+0.34%) | 11,806 |
| 29 Oct 2021 | GBX | 148.5 | 150 | 147.54 | 148 | 148 | -0.5 (-0.34%) | 21,389 |
| 28 Oct 2021 | GBX | 145.5 | 151.5 | 145.5 | 148.5 | 148.5 | +0.25 (+0.17%) | 9,228 |
| 27 Oct 2021 | GBX | 150 | 150 | 146.5 | 148.25 | 148.25 | +0.5 (+0.34%) | 118,971 |
| 26 Oct 2021 | GBX | 150 | 150.375 | 147 | 147.75 | 147.75 | 0.0 (0.0%) | 53,288 |
| 25 Oct 2021 | GBX | 150 | 150 | 147.75 | 147.75 | 147.75 | -1 (-0.67%) | 55,734 |
| 22 Oct 2021 | GBX | 145.5 | 152 | 145.5 | 148.75 | 148.75 | -0.75 (-0.50%) | 90,673 |
| 21 Oct 2021 | GBX | 150 | 151.5 | 148 | 149.5 | 149.5 | +2.75 (+1.87%) | 468,563 |
| 20 Oct 2021 | GBX | 145.5 | 147.775 | 145.5 | 146.75 | 146.75 | -2 (-1.34%) | 19,811 |
| 19 Oct 2021 | GBX | 146.085 | 148.75 | 146.085 | 148.75 | 148.75 | -0.5 (-0.34%) | 1,750 |
| 18 Oct 2021 | GBX | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -0.25 (-0.17%) | 0 |
| 15 Oct 2021 | GBX | 150.75 | 150.75 | 149.5 | 149.5 | 149.5 | +0.75 (+0.50%) | 12,064 |
| 14 Oct 2021 | GBX | 148.5 | 150.31 | 146.085 | 148.75 | 148.75 | +0.25 (+0.17%) | 1,452 |
| 13 Oct 2021 | GBX | 145.5 | 149 | 145.5 | 148.5 | 148.5 | -0.25 (-0.17%) | 780 |
| 12 Oct 2021 | GBX | 150 | 150 | 148.75 | 148.75 | 148.75 | +2 (+1.36%) | 12,434 |
| 11 Oct 2021 | GBX | 147 | 150.36 | 143.5 | 146.75 | 146.75 | -3 (-2.00%) | 16,391 |
| 8 Oct 2021 | GBX | 146.5 | 152 | 146.5 | 149.75 | 149.75 | +7.25 (+5.09%) | 85,795 |
| 7 Oct 2021 | GBX | 143 | 145 | 137.5 | 142.5 | 142.5 | +5.75 (+4.20%) | 56,527 |
| 6 Oct 2021 | GBX | 137.5 | 144.5 | 135 | 136.75 | 136.75 | -4.5 (-3.19%) | 33,884 |
| 5 Oct 2021 | GBX | 140 | 143.5 | 138 | 141.25 | 141.25 | -0.5 (-0.35%) | 18,254 |
| 4 Oct 2021 | GBX | 143 | 149 | 140 | 141.75 | 141.75 | -4.25 (-2.91%) | 46,750 |
| 1 Oct 2021 | GBX | 150 | 150 | 146 | 146 | 146 | -3.25 (-2.18%) | 7,797 |
| 30 Sep 2021 | GBX | 144.5 | 150.59 | 144 | 149.25 | 149.25 | 0.0 (0.0%) | 544,725 |
| 29 Sep 2021 | GBX | 149 | 149.25 | 144 | 149.25 | 149.25 | -2.5 (-1.65%) | 546,094 |
