| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | GBX | 150 | 151.75 | 147 | 151.75 | 151.75 | 0.0 (0.0%) | 21,353 |
| 27 Sep 2021 | GBX | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | +2.5 (+1.68%) | 0 |
| 24 Sep 2021 | GBX | 150.5 | 154 | 149.25 | 149.25 | 149.25 | -3.25 (-2.13%) | 173,914 |
| 23 Sep 2021 | GBX | 150.5 | 155 | 150.5 | 152.5 | 152.5 | +0.25 (+0.16%) | 33,958 |
| 22 Sep 2021 | GBX | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | GBX | 150.86 | 154.49 | 150.5 | 152.25 | 152.25 | -1.25 (-0.81%) | 2,435 |
| 20 Sep 2021 | GBX | 156.5 | 157.7 | 151.22 | 153.5 | 153.5 | +0.75 (+0.49%) | 9,260 |
| 17 Sep 2021 | GBX | 154.94 | 155.9 | 152.75 | 152.75 | 152.75 | -2.25 (-1.45%) | 800,674 |
| 16 Sep 2021 | GBX | 148 | 157.6 | 147.49 | 155 | 155 | +7.5 (+5.08%) | 69,592 |
| 15 Sep 2021 | GBX | 149.8914 | 149.8914 | 145 | 147.5 | 147.5 | +1.25 (+0.85%) | 10,627 |
| 14 Sep 2021 | GBX | 148.5 | 150.71 | 143 | 146.25 | 146.25 | -7.75 (-5.03%) | 47,030 |
| 13 Sep 2021 | GBX | 154.5 | 157.09 | 150.5 | 154 | 154 | -2.75 (-1.75%) | 19,347 |
| 10 Sep 2021 | GBX | 157 | 161 | 154 | 156.75 | 156.75 | +0.75 (+0.48%) | 14,163 |
| 9 Sep 2021 | GBX | 157.75 | 157.75 | 156 | 156 | 156 | -1 (-0.64%) | 11,034 |
| 8 Sep 2021 | GBX | 156 | 160.5 | 156 | 157 | 157 | -1.25 (-0.79%) | 52,662 |
| 7 Sep 2021 | GBX | 158.5 | 165.75 | 152 | 158.25 | 158.25 | +1.75 (+1.12%) | 37,984 |
| 6 Sep 2021 | GBX | 156 | 161 | 153.55 | 156.5 | 156.5 | +1.5 (+0.97%) | 29,371 |
| 3 Sep 2021 | GBX | 158.87 | 158.87 | 152.3923 | 155 | 155 | +0.5 (+0.32%) | 14,687 |
| 2 Sep 2021 | GBX | 152 | 154.5 | 152 | 154.5 | 154.5 | -2 (-1.28%) | 15 |
| 1 Sep 2021 | GBX | 157.5 | 158 | 152.5 | 156.5 | 156.5 | -0.75 (-0.48%) | 292,976 |
| 31 Aug 2021 | GBX | 150 | 160 | 150 | 157.25 | 157.25 | +1.25 (+0.80%) | 36,126 |
| 27 Aug 2021 | GBX | 157.05 | 157.05 | 156 | 156 | 156 | 0.0 (0.0%) | 48 |
| 26 Aug 2021 | GBX | 156 | 159.5 | 152 | 156 | 156 | -0.5 (-0.32%) | 66,022 |
| 25 Aug 2021 | GBX | 156.5 | 159.5 | 152.9087 | 156.5 | 156.5 | +0.5 (+0.32%) | 1,030,661 |
| 24 Aug 2021 | GBX | 161.5 | 161.5 | 152.5 | 156 | 156 | -3 (-1.89%) | 431,868 |
| 23 Aug 2021 | GBX | 160.25 | 160.25 | 159 | 159 | 159 | -1.25 (-0.78%) | 2,500 |
| 20 Aug 2021 | GBX | 160.5 | 164 | 158.5 | 160.25 | 160.25 | -3.5 (-2.14%) | 48,605 |
| 19 Aug 2021 | GBX | 164.78 | 164.99 | 160.4625 | 163.75 | 163.75 | -2.25 (-1.36%) | 23,012 |
| 18 Aug 2021 | GBX | 170 | 170 | 163.5 | 166 | 166 | -0.75 (-0.45%) | 44,134 |
| 17 Aug 2021 | GBX | 164.5 | 168.5 | 163.94 | 166.75 | 166.75 | +2.25 (+1.37%) | 30,093 |
