| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | GBX | 165 | 168.22 | 160 | 164.5 | 164.5 | -4.5 (-2.66%) | 618,703 |
| 13 Aug 2021 | GBX | 165 | 169 | 163.8 | 169 | 169 | +2.25 (+1.35%) | 30,226 |
| 12 Aug 2021 | GBX | 165 | 166.75 | 165 | 166.75 | 166.75 | 0.0 (0.0%) | 20,000 |
| 11 Aug 2021 | GBX | 164.5 | 169.5 | 164.5 | 166.75 | 166.75 | +5.5 (+3.41%) | 81,578 |
| 10 Aug 2021 | GBX | 163 | 163.5 | 157.25 | 161.25 | 161.25 | -4.5 (-2.71%) | 102,630 |
| 9 Aug 2021 | GBX | 172.5 | 172.5 | 165 | 165.75 | 165.75 | -5.25 (-3.07%) | 13,834 |
| 6 Aug 2021 | GBX | 170 | 176 | 167.5 | 171 | 171 | +1.25 (+0.74%) | 121,852 |
| 5 Aug 2021 | GBX | 170 | 174.999 | 165.5 | 169.75 | 169.75 | +5 (+3.03%) | 19,323 |
| 4 Aug 2021 | GBX | 164 | 170.5 | 160.5 | 164.75 | 164.75 | +3.75 (+2.33%) | 132,813 |
| 3 Aug 2021 | GBX | 164.5 | 165.5 | 161 | 161 | 161 | -0.5 (-0.31%) | 65,245 |
| 2 Aug 2021 | GBX | 163.2 | 163.2 | 159.9 | 161.5 | 161.5 | +0.5 (+0.31%) | 137,192 |
| 30 Jul 2021 | GBX | 164.5 | 166 | 156.5 | 161 | 161 | -0.75 (-0.46%) | 1,094,653 |
| 29 Jul 2021 | GBX | 160.8 | 165.0249 | 160.8 | 161.75 | 161.75 | +1 (+0.62%) | 106,068 |
| 28 Jul 2021 | GBX | 160.5 | 167.2499 | 160 | 160.75 | 160.75 | -4 (-2.43%) | 101,853 |
| 27 Jul 2021 | GBX | 168.5 | 170.995 | 161.2155 | 164.75 | 164.75 | -8 (-4.63%) | 253,416 |
| 26 Jul 2021 | GBX | 175 | 175 | 172.75 | 172.75 | 172.75 | -1 (-0.58%) | 34,355 |
| 23 Jul 2021 | GBX | 176 | 177 | 171 | 173.75 | 173.75 | +1.75 (+1.02%) | 20,831 |
| 22 Jul 2021 | GBX | 170 | 174 | 169.76 | 172 | 172 | +2.5 (+1.47%) | 31,831 |
| 21 Jul 2021 | GBX | 169.5 | 174.6749 | 168.9 | 169.5 | 169.5 | +5.75 (+3.51%) | 89,650 |
| 20 Jul 2021 | GBX | 166.6 | 166.6 | 163.165 | 163.75 | 163.75 | -2 (-1.21%) | 1,497 |
| 19 Jul 2021 | GBX | 163 | 169.5 | 163 | 165.75 | 165.75 | -0.25 (-0.15%) | 15,085 |
| 16 Jul 2021 | GBX | 167 | 169.1999 | 163 | 166 | 166 | -5.5 (-3.21%) | 40,703 |
| 15 Jul 2021 | GBX | 175 | 175 | 168.5 | 171.5 | 171.5 | -1.25 (-0.72%) | 26,531 |
| 14 Jul 2021 | GBX | 173 | 173.9999 | 172.75 | 172.75 | 172.75 | -0.25 (-0.14%) | 13,415 |
| 13 Jul 2021 | GBX | 173 | 174 | 170.995 | 173 | 173 | -0.5 (-0.29%) | 38,735 |
| 12 Jul 2021 | GBX | 174.5 | 176.99 | 171.83 | 173.5 | 173.5 | +1 (+0.58%) | 158,447 |
| 9 Jul 2021 | GBX | 170.5 | 176.5 | 170.5 | 172.5 | 172.5 | +1.25 (+0.73%) | 30,754 |
| 8 Jul 2021 | GBX | 167 | 177 | 167 | 171.25 | 171.25 | +3 (+1.78%) | 882,839 |
| 7 Jul 2021 | GBX | 166 | 171.5 | 165.875 | 168.25 | 168.25 | -3.75 (-2.18%) | 12,382 |
| 6 Jul 2021 | GBX | 172.5 | 174 | 169.5 | 172 | 172 | -0.25 (-0.15%) | 108,221 |
