| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | GBX | 173 | 173 | 170.01 | 172.25 | 172.25 | -0.25 (-0.14%) | 34,495 |
| 2 Jul 2021 | GBX | 176 | 179.15 | 165 | 172.5 | 172.5 | -3.5 (-1.99%) | 54,242 |
| 1 Jul 2021 | GBX | 170 | 179.75 | 170 | 176 | 176 | +7.25 (+4.30%) | 51,739 |
| 30 Jun 2021 | GBX | 170 | 173 | 167 | 168.75 | 168.75 | +1 (+0.60%) | 15,755 |
| 29 Jun 2021 | GBX | 169.775 | 169.775 | 167.75 | 167.75 | 167.75 | -1.75 (-1.03%) | 66,534 |
| 28 Jun 2021 | GBX | 168 | 171 | 168 | 169.5 | 169.5 | +3.25 (+1.95%) | 54,020 |
| 25 Jun 2021 | GBX | 167 | 170.5714 | 165 | 166.25 | 166.25 | -0.75 (-0.45%) | 53,874 |
| 24 Jun 2021 | GBX | 165.5 | 170.45 | 165 | 167 | 167 | -1.25 (-0.74%) | 15,164 |
| 23 Jun 2021 | GBX | 167 | 171.8984 | 166.6 | 168.25 | 168.25 | +1.75 (+1.05%) | 124,305 |
| 22 Jun 2021 | GBX | 163 | 171.575 | 159.56 | 166.5 | 166.5 | +3.75 (+2.30%) | 209,078 |
| 21 Jun 2021 | GBX | 163.5 | 165.7 | 159.5 | 162.75 | 162.75 | -0.75 (-0.46%) | 182,457 |
| 18 Jun 2021 | GBX | 162 | 163.5 | 158.5 | 163.5 | 163.5 | +1.5 (+0.93%) | 38,782 |
| 17 Jun 2021 | GBX | 162 | 162 | 161.55 | 162 | 162 | -0.5 (-0.31%) | 1,354,001 |
| 16 Jun 2021 | GBX | 160 | 163.8 | 159.35 | 162.5 | 162.5 | +0.25 (+0.15%) | 36,397 |
| 15 Jun 2021 | GBX | 158.8 | 163.825 | 158.475 | 162.25 | 162.25 | -0.75 (-0.46%) | 24,000 |
| 14 Jun 2021 | GBX | 163.5 | 164 | 162.3 | 163 | 163 | -0.5 (-0.31%) | 55,314 |
| 11 Jun 2021 | GBX | 159.2 | 163.5 | 159.2 | 163.5 | 163.5 | -0.25 (-0.15%) | 4,436 |
| 10 Jun 2021 | GBX | 165 | 166 | 162.1975 | 163.75 | 163.75 | -1.75 (-1.06%) | 24,391 |
| 9 Jun 2021 | GBX | 165 | 166.5 | 161.5 | 165.5 | 165.5 | +3.25 (+2.00%) | 180,286 |
| 8 Jun 2021 | GBX | 162 | 167 | 157.5 | 162.25 | 162.25 | -0.75 (-0.46%) | 239,185 |
| 7 Jun 2021 | GBX | 163.5 | 174.39 | 158.625 | 163 | 163 | +6.25 (+3.99%) | 471,401 |
| 4 Jun 2021 | GBX | 158 | 158 | 156.75 | 156.75 | 156.75 | -0.5 (-0.32%) | 22,420 |
| 3 Jun 2021 | GBX | 158 | 158.375 | 155 | 157.25 | 157.25 | +0.25 (+0.16%) | 44,868 |
| 2 Jun 2021 | GBX | 162 | 162.025 | 150.3751 | 157 | 157 | -4.75 (-2.94%) | 150,008 |
| 1 Jun 2021 | GBX | 164.5 | 164.5 | 159 | 161.75 | 161.75 | +2.5 (+1.57%) | 62,077 |
| 28 May 2021 | GBX | 161 | 161.5 | 155.2017 | 159.25 | 159.25 | +0.5 (+0.31%) | 256,658 |
| 27 May 2021 | GBX | 163 | 164.5 | 155.2017 | 158.75 | 158.75 | -2.99 (-1.85%) | 450,910 |
| 26 May 2021 | GBX | 160 | 164 | 156.901 | 161.74 | 161.74 | +5.74 (+3.68%) | 932,215 |
| 25 May 2021 | GBX | 152.76 | 157 | 152.62 | 156 | 156 | +4 (+2.63%) | 478,218 |
| 24 May 2021 | GBX | 155 | 160 | 143.9 | 152 | 152 | 0.0 (0.0%) | 1,196,739 |
