1 Followers LSE:KITW - Kitwave Group PLC Kitwave Group PLC
Sector: Consumer Staples, Industry: Food Distributors
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2021 GBX 167 170.5714 165 166.25 166.25 -0.75 (-0.45%) 53,874
24 Jun 2021 GBX 165.5 170.45 165 167 167 -1.25 (-0.74%) 15,164
23 Jun 2021 GBX 167 171.8984 166.6 168.25 168.25 +1.75 (+1.05%) 124,305
22 Jun 2021 GBX 163 171.575 159.56 166.5 166.5 +3.75 (+2.30%) 209,078
21 Jun 2021 GBX 163.5 165.7 159.5 162.75 162.75 -0.75 (-0.46%) 182,457
18 Jun 2021 GBX 162 163.5 158.5 163.5 163.5 +1.5 (+0.93%) 38,782
17 Jun 2021 GBX 162 162 161.55 162 162 -0.5 (-0.31%) 1,354,001
16 Jun 2021 GBX 160 163.8 159.35 162.5 162.5 +0.25 (+0.15%) 36,397
15 Jun 2021 GBX 158.8 163.825 158.475 162.25 162.25 -0.75 (-0.46%) 24,000
14 Jun 2021 GBX 163.5 164 162.3 163 163 -0.5 (-0.31%) 55,314
11 Jun 2021 GBX 159.2 163.5 159.2 163.5 163.5 -0.25 (-0.15%) 4,436
10 Jun 2021 GBX 165 166 162.1975 163.75 163.75 -1.75 (-1.06%) 24,391
9 Jun 2021 GBX 165 166.5 161.5 165.5 165.5 +3.25 (+2.00%) 180,286
8 Jun 2021 GBX 162 167 157.5 162.25 162.25 -0.75 (-0.46%) 239,185
7 Jun 2021 GBX 163.5 174.39 158.625 163 163 +6.25 (+3.99%) 471,401
4 Jun 2021 GBX 158 158 156.75 156.75 156.75 -0.5 (-0.32%) 22,420
3 Jun 2021 GBX 158 158.375 155 157.25 157.25 +0.25 (+0.16%) 44,868
2 Jun 2021 GBX 162 162.025 150.3751 157 157 -4.75 (-2.94%) 150,008
1 Jun 2021 GBX 164.5 164.5 159 161.75 161.75 +2.5 (+1.57%) 62,077
28 May 2021 GBX 161 161.5 155.2017 159.25 159.25 +0.5 (+0.31%) 256,658
27 May 2021 GBX 163 164.5 155.2017 158.75 158.75 -2.99 (-1.85%) 450,910
26 May 2021 GBX 160 164 156.901 161.74 161.74 +5.74 (+3.68%) 932,215
25 May 2021 GBX 152.76 157 152.62 156 156 +4 (+2.63%) 478,218
24 May 2021 GBX 155 160 143.9 152 152 0.0 (0.0%) 1,196,739



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms